Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| ReddCoin 29.4% |
| Divi 23.2% |
| MaidSafeCoin 18.7% |
| DFI.Money 14.7% |
| Gnosis 13.3% |
| MXC -31.0% |
| apM Coin -28.5% |
| Kleros -22.1% |
| Ampleforth -15.7% |
| Bancor -12.2% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $13,572.82 | + 0.99802903% | $30,548,188,870.27 | $251,505,401,678.27 |
| 2 | ETH | Ethereum | $384.09 | -0.91869135% | $13,807,849,732.81 | $43,488,632,153.58 |
| 3 | USDT | Tether | $1.00 | + 0.04666271% | $48,610,023,111.05 | $16,549,578,740.41 |
| 4 | XRP | XRP | $0.23938671376157 | -1.848652% | $2,390,422,723.39 | $10,840,547,144.85 |
| 5 | BCH | Bitcoin Cash | $261.51 | -2.44519576% | $3,089,880,702.17 | $4,853,274,255.52 |
| 6 | LINK | Chainlink | $11.22 | -1.02801365% | $1,648,586,706.36 | $4,379,791,734.63 |
| 7 | BNB | Binance Coin | $28.53 | -4.100159% | $545,424,789.89 | $4,119,625,637.85 |
| 8 | LTC | Litecoin | $54.10 | -1.33550424% | $2,564,372,028.71 | $3,558,142,069.42 |
| 9 | DOT | Polkadot | $4.12 | + 1.28204603% | $613,059,436.4 | $3,514,271,976.83 |
| 10 | BSV | Bitcoin SV | $163.76 | -2.08888109% | $937,322,750.9 | $3,038,871,075.6 |
| 11 | ADA | Cardano | $0.09432332455621 | -1.99441371% | $881,860,682.64 | $2,934,632,987.01 |
| 12 | USDC | USD Coin | $1.00 | -0.00113976% | $434,118,783.32 | $2,878,960,021.33 |
| 13 | EOS | EOS | $2.51 | -4.59608508% | $2,683,734,790.05 | $2,353,808,391.38 |
| 14 | XMR | Monero | $123.83 | + 0.07589219% | $1,088,539,274.3 | $2,197,135,723.93 |
| 15 | TRX | TRON | $0.02571297830803 | -3.43372748% | $919,824,160.21 | $1,842,583,215.5 |
| 16 | CRO | Crypto.com ... | $0.08379304364467 | -6.76326411% | $51,860,124.57 | $1,761,873,093.04 |
| 17 | XLM | Stellar | $0.07712868499575 | -0.60266277% | $119,733,948.27 | $1,610,140,375.53 |
| 18 | WBTC | Wrapped Bit... | $13,514.38 | + 0.65643896% | $61,379,840.3 | $1,583,658,835.75 |
| 19 | XTZ | Tezos | $1.90 | -1.91397387% | $160,657,708.11 | $1,424,039,571.86 |
| 20 | LEO | UNUS SED LEO | $1.27 | -0.08562455% | $9,182,849.78 | $1,269,516,311.91 |
| 21 | NEO | Neo | $14.94 | -3.14645264% | $431,303,124.8 | $1,053,527,443.96 |
| 22 | ATOM | Cosmos | $4.61 | -0.33950304% | $307,692,309.85 | $946,333,920.24 |
| 23 | DAI | Dai | $1.01 | + 1.07922705% | $88,556,834.52 | $933,027,998.03 |
| 24 | XEM | NEM | $0.09614228336175 | + 0.79978715% | $15,400,298.32 | $865,280,550.16 |
| 25 | HT | Huobi Token | $4.11 | -3.46363568% | $99,233,705.6 | $850,851,937.38 |
| 26 | FIL | Filecoin | $29.04 | -11.15643196% | $209,139,317.9 | $718,401,574.44 |
| 27 | MIOTA | IOTA | $0.25833997018351 | + 0.09401074% | $10,234,528.69 | $718,063,770.43 |
| 28 | BUSD | Binance USD | $0.9999 | 0% | $633,083,260.32 | $710,282,892.12 |
| 29 | DASH | Dash | $70.52 | + 5.18850029% | $573,975,793.08 | $690,368,931.26 |
| 30 | VET | VeChain | $0.01021368579634 | + 0.2861821% | $107,055,979.35 | $656,899,095.18 |
| 31 | ETC | Ethereum Cl... | $5.31 | -1.70199037% | $638,134,576.85 | $618,189,901.43 |
| 32 | THETA | THETA | $0.61784661234183 | + 3.07407967% | $33,833,751.18 | $617,846,612.34 |
| 33 | ZEC | Zcash | $59.29 | + 4.4689835% | $487,950,210.42 | $614,687,518.97 |
| 34 | MKR | Maker | $517.88 | -4.13009133% | $47,231,107.56 | $519,511,113.92 |
| 35 | UNI | Uniswap | $2.38 | -5.37595491% | $402,831,771.46 | $504,221,508.37 |
| 36 | OMG | OMG Network | $2.88 | -1.5017257% | $111,624,321.39 | $404,220,358.96 |
| 37 | UMA | UMA | $6.97 | -4.80712217% | $12,340,809.23 | $386,047,447.09 |
| 38 | COMP | Compound | $91.99 | -4.8482961% | $127,351,591.11 | $373,043,766.74 |
| 39 | FTT | FTX Token | $3.74 | -2.95145839% | $7,637,095.51 | $353,032,907.41 |
| 40 | AAVE | Aave | $31.39 | + 8.44928333% | $78,426,096.48 | $351,977,097.55 |
| 41 | ONT | Ontology | $0.44706521240811 | -1.38043526% | $129,009,913.5 | $346,829,808.4 |
| 42 | YFI | yearn.finance | $11,470.75 | + 1.71516468% | $481,600,825.08 | $343,752,166.73 |
| 43 | WAVES | Waves | $3.23 | + 7.1977248% | $70,571,054.64 | $333,873,464.4 |
| 44 | DOGE | Dogecoin | $0.00259943176382 | + 0.03616128% | $63,171,360.9 | $329,852,041.51 |
| 45 | SNX | Synthetix N... | $3.12 | -8.22688397% | $51,150,801.05 | $326,353,017.91 |
| 46 | CEL | Celsius | $1.36 | + 6.25633014% | $3,822,223.86 | $325,775,911.32 |
| 47 | BTT | BitTorrent | $0.00029282244477 | -3.00176578% | $70,539,271.08 | $289,888,624.29 |
| 48 | BAT | Basic Atten... | $0.18750535556936 | -0.87072279% | $187,810,628.83 | $278,702,137.47 |
| 49 | ALGO | Algorand | $0.2548503752529 | -3.66272974% | $103,004,499.37 | $278,171,707.61 |
| 50 | HUSD | HUSD | $1.00 | + 0.00661527% | $57,642,778.43 | $278,129,728.4 |
| 51 | DGB | DigiByte | $0.01992841795827 | -3.91423135% | $5,045,115.37 | $272,985,865.64 |
| 52 | ABBC | ABBC Coin | $0.38965149204773 | + 1.20756801% | $30,020,859.81 | $272,849,440.58 |
| 53 | OKB | OKB | $4.46 | -4.08047476% | $41,999,987.42 | $267,601,858.79 |
| 54 | TUSD | TrueUSD | $0.99985492849311 | + 0.0489074% | $67,944,359.01 | $252,717,270.69 |
| 55 | KSM | Kusama | $29.47 | -2.1777149% | $31,530,214.95 | $249,633,594.29 |
| 56 | PAX | Paxos Standard | $1.00 | + 0.26699657% | $191,924,148.36 | $244,995,890.32 |
| 57 | ZRX | 0x | $0.32451631458938 | -3.55290263% | $58,940,338.54 | $241,419,989.19 |
| 58 | REN | Ren | $0.2676549421971 | + 2.14565764% | $54,456,387.74 | $236,749,501.8 |
| 59 | HEDG | HedgeTrade | $0.63323519566387 | -1.38976738% | $654,471.5 | $214,813,305.25 |
| 60 | CELO | Celo | $1.66 | -3.46626996% | $2,012,335.47 | $207,164,231.46 |
| 61 | QTUM | Qtum | $1.96 | -4.62464496% | $327,600,849.63 | $190,787,802.18 |
| 62 | OCEAN | Ocean Protocol | $0.46117666665372 | -0.73187691% | $32,510,749.28 | $190,939,516.49 |
| 63 | EWT | Energy Web ... | $6.31 | -0.47088954% | $385,472.83 | $189,616,516.57 |
| 64 | ZIL | Zilliqa | $0.01764512564662 | -0.94796339% | $15,809,969.07 | $186,637,150.65 |
| 65 | ICX | ICON | $0.32069009244918 | -5.42405723% | $11,543,196.28 | $183,411,715.98 |
| 66 | HBAR | Hedera Hash... | $0.0294179704139 | -0.65774255% | $19,787,245 | $170,921,486.75 |
| 67 | QNT | Quant | $13.18 | -6.83335104% | $3,232,564.93 | $159,110,788.7 |
| 68 | KNC | Kyber Network | $0.79705178845083 | -3.06603032% | $18,971,268.41 | $158,092,033.07 |
| 69 | DCR | Decred | $11.98 | + 1.27434032% | $4,555,090.57 | $145,983,895.46 |
| 70 | LRC | Loopring | $0.1251291854223 | -3.23069513% | $54,794,007.49 | $143,358,804.11 |
| 71 | REP | Augur | $12.33 | -1.53298564% | $10,628,321.08 | $135,590,938.38 |
| 72 | LSK | Lisk | $1.03 | -1.49416194% | $2,933,965.05 | $130,424,432.26 |
| 73 | BTG | Bitcoin Gold | $7.19 | -0.79523251% | $3,613,068.66 | $125,966,127.96 |
| 74 | REV | Revain | $0.01062442043751 | + 0.16607313% | $501,264.27 | $122,015,208.06 |
| 75 | ANT | Aragon | $3.04 | -1.59686231% | $22,542,848.97 | $120,254,081.63 |
| 76 | CVT | CyberVein | $0.11295127443838 | + 0.34388695% | $3,037,505.08 | $119,774,039.2 |
| 77 | LUNA | Terra | $0.30724832515828 | + 1.26055015% | $3,116,994.23 | $118,763,554.47 |
| 78 | ZB | ZB Token | $0.25608261873261 | -1.03586329% | $7,584,366.44 | $118,640,211.69 |
| 79 | NXM | NXM | $21.80 | -6.39071203% | $15,785,995.77 | $115,959,249.29 |
| 80 | RSR | Reserve Rights | $0.01229027216671 | + 2.87433566% | $153,981,907.35 | $114,914,032.47 |
| 81 | NEAR | NEAR Protocol | $0.64431845052536 | -6.85326494% | $6,844,625.76 | $112,676,118.79 |
| 82 | SC | Siacoin | $0.00252679274021 | -0.11700761% | $1,466,967.58 | $113,641,904.62 |
| 83 | TMTG | The Midas T... | $0.01743555627662 | -1.37352436% | $7,066,002.34 | $109,543,099.5 |
| 84 | ENJ | Enjin Coin | $0.12621039546554 | -4.57162946% | $3,900,535.92 | $103,887,614.74 |
| 85 | EGLD | Elrond | $7.48 | + 1.31437578% | $4,850,527.14 | $102,579,194.57 |
| 86 | STX | Blockstack | $0.15125162693108 | + 6.18675586% | $384,026.76 | $98,659,689.01 |
| 87 | NANO | Nano | $0.73640915149719 | -5.29273736% | $5,253,367.78 | $98,125,265.48 |
| 88 | AMPL | Ampleforth | $0.84697148260148 | -15.70678541% | $2,722,508.21 | $92,421,419.79 |
| 89 | NEXO | Nexo | $0.16570618135743 | + 2.48286778% | $9,573,925.83 | $92,795,463.38 |
| 90 | MANA | Decentraland | $0.06323119778713 | -3.19224844% | $30,121,785.22 | $93,840,227.74 |
| 91 | AVAX | Avalanche | $3.77 | -0.88330109% | $28,973,649.4 | $92,421,208.58 |
| 92 | BAND | Band Protocol | $4.43 | -7.08270877% | $89,200,301.36 | $90,712,138.82 |
| 93 | BCD | Bitcoin Dia... | $0.468926095608 | -3.80619437% | $2,720,270.53 | $87,451,386.5 |
| 94 | NMR | Numeraire | $24.25 | + 1.90111527% | $3,263,613.37 | $86,094,987.49 |
| 95 | SUSHI | SushiSwap | $0.59765221972499 | -6.76515169% | $36,975,271.89 | $85,491,625.18 |
| 96 | VLX | Velas | $0.03999595513 | -4.22615787% | $2,399,608.46 | $84,217,899.28 |
| 97 | MONA | MonaCoin | $1.26 | -2.26576843% | $1,424,534.65 | $82,817,952.53 |
| 98 | RVN | Ravencoin | $0.01108371825654 | -2.89727342% | $5,463,319.05 | $81,669,269.6 |
| 99 | CKB | Nervos Network | $0.0037350923051 | -3.10975364% | $4,956,216.99 | $79,249,570.78 |
| 100 | DIVI | Divi | $0.03968703854332 | + 23.1644503% | $447,760.52 | $78,315,979.5 |
| 101 | GNT | Golem | $0.07881633340469 | -5.01990379% | $5,993,186.44 | $78,080,977.01 |
| 102 | OXT | Orchid | $0.21167480651837 | -4.89244039% | $5,198,318.32 | $77,808,346.59 |
| 103 | BTM | Bytom | $0.05602546943174 | -4.12008887% | $14,481,065.83 | $77,505,276.21 |
| 104 | HOT | Holo | $0.00045708421334 | -2.04110872% | $4,700,902.29 | $76,160,516.64 |
| 105 | AR | Arweave | $2.27 | -5.89410642% | $2,577,389.54 | $75,656,407.19 |
| 106 | IOST | IOST | $0.00496483542201 | + 0.65607127% | $34,709,910.48 | $75,666,785.53 |
| 107 | IOTX | IoTeX | $0.00747919455615 | + 2.84370445% | $1,749,811.39 | $72,804,756.79 |
| 108 | SNT | Status | $0.02080814113099 | -5.57148183% | $4,990,007.89 | $72,214,316.45 |
| 109 | PAXG | PAX Gold | $1,897.96 | + 0.64464306% | $2,891,725.35 | $71,092,198.15 |
| 110 | BAL | Balancer | $10.24 | -3.01520376% | $38,009,089.49 | $71,130,683.67 |
| 111 | KCS | KuCoin Shares | $0.84931482243256 | + 0.11937435% | $5,348,057.93 | $68,563,821.62 |
| 112 | BTCB | Bitcoin BEP2 | $13,518.54 | -7.78209204% | $504,746.13 | $67,608,293.83 |
| 113 | SOL | Solana | $1.45 | -1.4924672% | $9,163,018.94 | $66,274,122.29 |
| 114 | SXP | Swipe | $0.85045453292601 | -1.2966875% | $70,255,010.25 | $65,286,787 |
| 115 | UQC | Uquid Coin | $6.51 | + 9.55212378% | $17,997,924 | $65,107,316.05 |
| 116 | STORJ | Storj | $0.32090621864307 | -3.34428261% | $16,117,232.61 | $63,797,831.06 |
| 117 | CHSB | SwissBorg | $0.06762014953224 | -2.81131795% | $234,495.58 | $62,443,062.8 |
| 118 | RLC | iExec RLC | $0.77819581488905 | + 2.20320832% | $4,499,977.79 | $62,310,756.19 |
| 119 | RUNE | THORChain | $0.39234235810247 | -2.24103012% | $4,072,175.82 | $62,159,619.14 |
| 120 | RIF | RSK Infrast... | $0.09330224508019 | -0.84094031% | $487,420.46 | $61,213,116 |
| 121 | MATIC | Matic Network | $0.01402633074743 | -0.83337864% | $12,061,921.45 | $59,997,995.87 |
| 122 | XVG | Verge | $0.0036543892157 | -4.38966338% | $1,452,088.95 | $59,861,352.36 |
| 123 | NRG | Energi | $1.67 | -0.19460987% | $2,912,161.4 | $57,618,196.4 |
| 124 | YFII | DFI.Money | $1,470.09 | + 14.69837176% | $247,549,894.55 | $56,739,493.13 |
| 125 | STEEM | Steem | $0.14442729268912 | -4.18940374% | $1,278,145.72 | $56,572,243.86 |
| 126 | ZEN | Horizen | $5.41 | -2.68234978% | $2,305,622.57 | $55,516,080.42 |
| 127 | KMD | Komodo | $0.43799872040216 | -5.74721635% | $2,379,405.77 | $53,654,390.45 |
| 128 | GNO | Gnosis | $48.55 | + 13.25618149% | $399,312.36 | $53,632,489.39 |
| 129 | KAVA | Kava.io | $1.53 | + 5.767573% | $10,051,610.36 | $51,382,554.26 |
| 130 | BTS | BitShares | $0.01682576716557 | -1.16440903% | $3,508,205.34 | $50,434,900.56 |
| 131 | JST | JUST | $0.0221906264069 | -8.78002314% | $45,661,916.87 | $50,158,065.49 |
| 132 | SRM | Serum | $0.99642739374003 | -4.46763867% | $51,558,577.09 | $49,821,369.69 |
| 133 | UBT | Unibright | $0.3204945739141 | -4.02586578% | $903,415.87 | $47,689,592.36 |
| 134 | WAXP | WAX | $0.03431953034438 | -2.52987771% | $484,189.74 | $47,881,625.87 |
| 135 | MAID | MaidSafeCoin | $0.10507050247226 | + 18.74398361% | $190,435.95 | $47,549,909.32 |
| 136 | ARDR | Ardor | $0.04747138343098 | -3.03428975% | $2,513,564.6 | $47,423,888.07 |
| 137 | CHZ | Chiliz | $0.00944366434761 | -1.50275746% | $5,763,331.94 | $46,469,796.7 |
| 138 | ELF | aelf | $0.08520379249384 | -4.81038722% | $7,451,053.55 | $46,391,777.98 |
| 139 | TFUEL | Theta Fuel | $0.00924832038469 | -1.45422862% | $1,544,761.81 | $45,896,008.76 |
| 140 | HIVE | Hive | $0.11034032767333 | -8.77654495% | $2,723,500.77 | $45,352,901.35 |
| 141 | HNT | Helium | $0.84480295823992 | -6.08141217% | $514,922.18 | $44,351,240.15 |
| 142 | ETN | Electroneum | $0.00434200352041 | -0.65620908% | $1,090,013.42 | $44,308,149.28 |
| 143 | IRIS | IRISnet | $0.05102322303577 | + 4.9570559% | $3,372,835.16 | $43,806,878.3 |
| 144 | TOMO | TomoChain | $0.56665553556414 | -4.14963244% | $5,902,531.45 | $42,993,713.79 |
| 145 | SUN | SUN | $9.37 | -7.52915912% | $63,016,498.11 | $42,925,452.74 |
| 146 | WAN | Wanchain | $0.2454125573262 | -5.79849591% | $940,921.74 | $41,411,971.99 |
| 147 | CRV | Curve DAO T... | $0.39594800270195 | -11.43004302% | $40,270,856.01 | $41,286,137.88 |
| 148 | HC | HyperCash | $0.91163629458741 | -2.199944% | $11,638,349.81 | $40,892,593.68 |
| 149 | UTK | Utrust | $0.09057467297178 | -7.76806228% | $1,770,452.64 | $40,758,602.84 |
| 150 | ANKR | Ankr | $0.006896545393 | -5.393181% | $18,632,374.03 | $40,203,866.85 |
| 151 | BNT | Bancor | $0.57763599427264 | -12.15577913% | $48,978,448.57 | $40,098,381.23 |
| 152 | QKC | QuarkChain | $0.00432420585236 | -5.3411635% | $974,037.35 | $39,310,117.68 |
| 153 | STRAT | Stratis | $0.39001785483753 | -4.32907784% | $1,489,721.62 | $39,007,763.74 |
| 154 | FXC | Flexacoin | $0.00512053027948 | -5.12526892% | $165,693.66 | $37,245,271.95 |
| 155 | EURS | STASIS EURO | $1.15 | + 0.36137279% | $1,126,093.79 | $36,767,530.65 |
| 156 | FTM | Fantom | $0.01702683645247 | + 5.09506148% | $11,576,007.5 | $36,272,102.83 |
| 157 | NPXS | Pundi X | $0.0001546948353 | + 1.7812766% | $1,116,817.46 | $36,282,821 |
| 158 | SHR | ShareToken | $0.01851450184064 | -0.63791973% | $5,223,358.98 | $36,102,892.85 |
| 159 | XZC | Zcoin | $3.23 | -6.50673996% | $7,054,465.24 | $36,018,749.73 |
| 160 | MCO | MCO | $2.27 | -6.88252602% | $10,637,802.04 | $35,778,755.66 |
| 161 | ARK | Ark | $0.28375869144042 | -5.6021856% | $1,570,612.82 | $35,419,708.03 |
| 162 | GT | GateToken | $0.45825943264422 | -3.86682423% | $14,503,283.17 | $35,162,704.03 |
| 163 | RDD | ReddCoin | $0.00121711234845 | + 29.41616475% | $591,105.71 | $35,063,440.55 |
| 164 | VGX | Voyager Token | $0.15399268658792 | -5.46404204% | $687,833.87 | $34,231,836.3 |
| 165 | SOLVE | SOLVE | $0.09065999084992 | -5.32302517% | $666,555.95 | $34,056,523.19 |
| 166 | FET | Fetch.ai | $0.04495875361405 | -1.87277336% | $3,524,480.3 | $33,544,341.15 |
| 167 | KIN | Kin | $2.158552636e-05 | -7.34341649% | $542,577.34 | $32,769,292.92 |
| 168 | TRB | Tellor | $21.35 | + 4.7802725% | $44,795,728.57 | $32,530,670.65 |
| 169 | DIA | DIA | $1.14 | -2.16523256% | $12,598,732.78 | $32,330,830.15 |
| 170 | VSYS | v.systems | $0.0152048486666 | -2.57648574% | $746,520.52 | $32,294,307.14 |
| 171 | POWR | Power Ledger | $0.07543095214538 | -3.57721401% | $951,027.47 | $31,987,815.99 |
| 172 | WICC | WaykiChain | $0.1670700669762 | -3.42082359% | $884,823.4 | $31,576,242.66 |
| 173 | AE | Aeternity | $0.09564824837437 | -3.87275914% | $7,746,818.44 | $30,980,026.95 |
| 174 | MLN | Melon | $20.70 | + 1.3628161% | $2,798,612.77 | $30,893,848.74 |
| 175 | AGI | SingularityNET | $0.03643644163691 | -4.64881767% | $212,366.13 | $30,735,093.75 |
| 176 | APM | apM Coin | $0.08233995348438 | -28.54255401% | $5,023,785.02 | $29,796,770.67 |
| 177 | SERO | Super Zero ... | $0.09917548982257 | + 0.60160372% | $3,049,729.95 | $29,313,927.41 |
| 178 | AION | Aion | $0.05995749767424 | -4.12466957% | $2,020,934.55 | $28,073,637.24 |
| 179 | PNK | Kleros | $0.05072597361806 | -22.08628342% | $3,021,435.14 | $28,081,405.19 |
| 180 | STAKE | xDai | $9.02 | -1.13169889% | $3,601,669.83 | $27,972,197.97 |
| 181 | HNS | Handshake | $0.08757257146865 | -0.29615929% | $368,303.38 | $27,857,556.38 |
| 182 | TRAC | OriginTrail | $0.08568722365878 | -6.2768097% | $149,020.72 | $27,397,522.86 |
| 183 | DGTX | Digitex Fut... | $0.02845288901367 | + 0.28783174% | $2,432,210.91 | $26,490,655.87 |
| 184 | WXT | Wirex Token | $0.0090243911348 | + 2.65191555% | $570,676.85 | $27,077,685.6 |
| 185 | TT | Thunder Token | $0.00456423838514 | -2.19530128% | $4,322,876.61 | $26,873,795.86 |
| 186 | ORBS | Orbs | $0.01187284052312 | -2.56505397% | $196,113.11 | $26,475,846.88 |
| 187 | ONE | Harmony | $0.00425342568266 | + 0.18387078% | $2,726,258.29 | $26,607,138.94 |
| 188 | MXC | MXC | $0.010348953396 | -30.99702906% | $8,489,306.76 | $26,503,028.87 |
| 189 | DATA | Streamr | $0.03786405306192 | + 4.94026965% | $2,495,140.24 | $26,214,416.01 |
| 190 | XHV | Haven Protocol | $1.83 | + 4.2594976% | $741,422.1 | $25,315,531 |
| 191 | WIN | WINk | $8.023258483e-05 | -1.5642043% | $2,420,216.03 | $25,161,546.07 |
| 192 | GXC | GXChain | $0.35724422429985 | -4.45649402% | $10,885,246.39 | $25,007,095.7 |
| 193 | ELA | Elastos | $1.44 | -6.12579764% | $714,287.39 | $24,816,306.98 |
| 194 | XLT | Nexalt | $1.25 | + 4.47460446% | $304,968.23 | $24,368,008.49 |
| 195 | SYS | Syscoin | $0.04053792004525 | -1.92320231% | $457,765.71 | $24,266,998.03 |
| 196 | BOA | BOSAGORA | $0.08587069380168 | -1.69890878% | $365,966.58 | $24,225,832.73 |
| 197 | BHT | BHEX Token | $0.12215019540308 | + 1.31499274% | $43,172.21 | $23,897,407.08 |
| 198 | MX | MX Token | $0.15325759670394 | -3.48373146% | $629,546.14 | $23,857,859.33 |
| 199 | POLY | Polymath | $0.04381390183119 | + 4.05616191% | $6,453,798.44 | $23,440,441.82 |
| 200 | UOS | Ultra | $0.08240665555077 | + 2.30041973% | $499,014.07 | $23,278,367.62 |