Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| RealTract 77.7% |
| DMarket 46.1% |
| Streamr DATAcoin 19.1% |
| TTC 16.6% |
| Siacoin 13.8% |
| THORChain -8.5% |
| Polymath -8.1% |
| Credits -7.1% |
| ILCoin -6.8% |
| Dragon Coins -5.9% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $7,249.02 | + 0.345374% | $17,284,448,231.19 | $131,202,033,476.93 |
| 2 | ETH | Ethereum | $144.70 | + 0.18174% | $7,306,466,075.14 | $15,757,764,061.97 |
| 3 | XRP | XRP | $0.219334763939 | -1.09432% | $1,262,380,436.45 | $9,499,446,864.62 |
| 4 | USDT | Tether | $1.00 | -0.361019% | $19,221,864,713.68 | $4,115,068,757.85 |
| 5 | BCH | Bitcoin Cash | $209.24 | + 0.849305% | $1,207,004,669.03 | $3,800,791,710.7 |
| 6 | LTC | Litecoin | $43.90 | + 0.0833087% | $2,706,319,898.96 | $2,801,975,707.44 |
| 7 | EOS | EOS | $2.63 | + 1.76559% | $1,418,591,329.91 | $2,479,005,112.15 |
| 8 | BNB | Binance Coin | $14.87 | + 0.662128% | $171,143,278.49 | $2,312,855,837.07 |
| 9 | BSV | Bitcoin SV | $92.82 | -0.552071% | $392,330,330.58 | $1,677,200,160.09 |
| 10 | XTZ | Tezos | $1.71 | + 5.06707% | $131,379,969.4 | $1,128,069,086.67 |
| 11 | XLM | Stellar | $0.0530834183775 | -0.218118% | $180,489,202.85 | $1,064,576,253.52 |
| 12 | ADA | Cardano | $0.0370108291116 | + 1.11935% | $39,594,965.27 | $959,582,377.05 |
| 13 | TRX | TRON | $0.0141642893022 | + 1.45741% | $1,033,566,760.35 | $944,504,161.79 |
| 14 | XMR | Monero | $53.15 | + 0.186464% | $99,629,741.66 | $922,252,370.66 |
| 15 | LEO | UNUS SED LEO | $0.886579065693 | -0.702132% | $6,505,025.61 | $886,134,794.63 |
| 16 | ATOM | Cosmos | $4.05 | + 1.06621% | $208,487,534.99 | $773,228,508.03 |
| 17 | LINK | Chainlink | $2.08 | -1.63376% | $123,441,922.21 | $727,004,682.27 |
| 18 | HT | Huobi Token | $2.80 | + 1.12101% | $87,181,137.34 | $674,890,827.93 |
| 19 | NEO | NEO | $9.03 | + 5.99793% | $424,155,873.18 | $636,656,929.91 |
| 20 | MIOTA | IOTA | $0.193050253742 | -1.82004% | $5,144,401.07 | $536,589,026.42 |
| 21 | MKR | Maker | $505.47 | + 2.32853% | $3,970,194.85 | $505,474,071.49 |
| 22 | USDC | USD Coin | $1.00 | -0.294609% | $206,632,277.03 | $473,487,652.22 |
| 23 | DASH | Dash | $50.33 | + 0.356243% | $272,183,269.91 | $463,445,545.57 |
| 24 | ETC | Ethereum Cl... | $3.87 | + 1.6509% | $538,815,873.99 | $448,100,200.53 |
| 25 | MIN | MINDOL | $2.76 | + 0.314325% | $2,983,561.89 | $427,059,147.01 |
| 26 | ONT | Ontology | $0.615853148366 | + 4.26602% | $86,195,611.09 | $392,514,724.66 |
| 27 | CRO | Crypto.com ... | $0.0294783068693 | + 0.145645% | $2,216,712.28 | $362,650,476.56 |
| 28 | VET | VeChain | $0.00632667240224 | + 2.77128% | $90,673,768.11 | $350,843,940.23 |
| 29 | HEDG | HedgeTrade | $1.20 | + 5.25668% | $812,157.92 | $346,302,790.2 |
| 30 | XEM | NEM | $0.0357276431839 | + 0.73087% | $19,972,153.11 | $321,548,788.62 |
| 31 | DOGE | Dogecoin | $0.00219934061377 | + 0.687122% | $65,060,347.81 | $269,313,281.31 |
| 32 | BAT | Basic Atten... | $0.184501288668 | + 5.3055% | $55,037,474.5 | $260,322,866.3 |
| 33 | ZEC | Zcash | $31.57 | + 2.61502% | $147,624,482.33 | $254,762,699.97 |
| 34 | PAX | Paxos Standard | $1.00 | -0.426119% | $204,558,792.54 | $233,732,313.42 |
| 35 | DCR | Decred | $19.66 | + 0.62929% | $7,931,427.01 | $212,048,649.52 |
| 36 | SNX | Synthetix N... | $1.36 | + 4.16177% | $233,415.38 | $206,526,094.17 |
| 37 | QTUM | Qtum | $1.93 | + 10.8152% | $368,880,720.6 | $185,369,579.16 |
| 38 | TUSD | TrueUSD | $1.00 | -0.356199% | $145,504,841.39 | $159,421,480.37 |
| 39 | CENNZ | Centrality | $0.130317694302 | -4.14499% | $526,958.98 | $139,367,240.79 |
| 40 | ZRX | 0x | $0.220352619674 | + 0.175258% | $16,634,367.06 | $133,185,963.98 |
| 41 | FTT | FTX Token | $1.91 | + 5.04382% | $2,617,924.01 | $128,514,357.37 |
| 42 | ALGO | Algorand | $0.273277216215 | -1.93919% | $71,120,658.13 | $127,202,367.76 |
| 43 | RVN | Ravencoin | $0.0240840568692 | + 0.597586% | $11,348,517.86 | $121,856,175.82 |
| 44 | REP | Augur | $10.24 | + 1.92069% | $7,785,555.79 | $112,605,841.78 |
| 45 | HOT | Holo | $0.000672275749431 | + 0.873329% | $6,863,381.78 | $108,585,270.13 |
| 46 | NANO | Nano | $0.789791556995 | -1.16823% | $1,951,349.17 | $105,238,380.11 |
| 47 | ABBC | ABBC Coin | $0.18350955848 | + 12.3434% | $51,241,464.87 | $102,146,307.91 |
| 48 | OMG | OmiseGO | $0.720146427234 | -0.234507% | $52,283,358.84 | $100,997,222.48 |
| 49 | EKT | EDUCare | $0.100441422114 | + 0.732546% | $4,298,548.04 | $100,441,422.11 |
| 50 | BTG | Bitcoin Gold | $5.67 | -0.82223% | $9,989,073.08 | $99,367,686.22 |
| 51 | SEELE | Seele | $0.138829120973 | -3.55942% | $39,054,649.49 | $97,119,606.17 |
| 52 | ZB | ZB Token | $0.190035178713 | -0.177085% | $228,309,005.34 | $88,041,171.8 |
| 53 | DGB | DigiByte | $0.00658661863091 | + 1.99433% | $1,087,038.02 | $82,957,808.1 |
| 54 | VSYS | V Systems | $0.0433430753494 | -3.13854% | $2,850,588.44 | $81,217,099.87 |
| 55 | LSK | Lisk | $0.64325135317 | -2.4547% | $1,098,748.29 | $78,472,177.07 |
| 56 | KCS | KuCoin Shares | $0.949481197553 | -0.785185% | $5,106,432.08 | $78,202,643.04 |
| 57 | BTM | Bytom | $0.0779937876574 | + 3.97173% | $14,740,400.78 | $78,188,715.58 |
| 58 | LUNA | LUNA | $0.271543876572 | + 3.129% | $362,759.86 | $78,141,042.08 |
| 59 | THETA | THETA | $0.0882036220144 | + 6.74428% | $4,110,679.94 | $76,781,490.23 |
| 60 | XVG | Verge | $0.00434039128137 | + 3.06227% | $1,791,014.62 | $69,897,192 |
| 61 | KMD | Komodo | $0.594712415696 | + 2.14343% | $2,036,617.07 | $69,816,214.62 |
| 62 | MOF | Molecular F... | $1.59 | -0.961283% | $19,560,533.71 | $69,483,372.22 |
| 63 | MCO | MCO | $4.34 | + 0.900743% | $23,064,936.95 | $68,573,554.45 |
| 64 | SC | Siacoin | $0.00163055406383 | + 13.837% | $2,074,400.18 | $68,184,956.96 |
| 65 | SXP | Swipe | $1.11 | + 0.98522% | $11,173,753.5 | $68,020,317.68 |
| 66 | ICX | ICON | $0.132252362615 | + 0.566797% | $5,740,855.82 | $67,381,572.31 |
| 67 | ENJ | Enjin Coin | $0.0850954255224 | -2.00172% | $14,484,186.62 | $66,796,900.28 |
| 68 | BCD | Bitcoin Dia... | $0.35467871022 | -3.93598% | $1,838,712.79 | $66,145,060.51 |
| 69 | WAVES | Waves | $0.647614255185 | + 1.43675% | $32,146,601.7 | $65,140,303.17 |
| 70 | IOST | IOST | $0.00539340905307 | + 4.16159% | $19,825,173.27 | $64,796,230.88 |
| 71 | BCN | Bytecoin | $0.000340925256374 | + 13.1656% | $18,782.03 | $62,753,030.8 |
| 72 | BTT | BitTorrent | $0.000287289963685 | + 0.370739% | $68,377,456.09 | $60,938,941.58 |
| 73 | DX | DxChain Token | $0.00118642598356 | -0.00242792% | $1,234,190.7 | $59,321,299.18 |
| 74 | MONA | MonaCoin | $0.879369797909 | + 0.497476% | $419,098.47 | $57,800,690.91 |
| 75 | ZIL | Zilliqa | $0.00547269281946 | -0.45892% | $8,225,013.99 | $53,336,777.66 |
| 76 | HC | HyperCash | $1.20 | + 3.65583% | $9,547,856.99 | $53,306,214.84 |
| 77 | NEXO | Nexo | $0.0948636062942 | + 2.02756% | $8,780,331.82 | $53,123,620.57 |
| 78 | QNT | Quant | $4.35 | -0.368253% | $1,381,556.8 | $52,545,476.89 |
| 79 | BTS | BitShares | $0.0187470448577 | -1.74306% | $1,357,838.23 | $51,542,375.25 |
| 80 | NRG | Energi | $2.18 | + 2.8887% | $319,346.33 | $51,533,098.54 |
| 81 | SAI | Single Coll... | $0.999533385889 | -0.574875% | $700,919.59 | $51,356,411.53 |
| 82 | MAID | MaidSafeCoin | $0.111736422952 | + 0.506292% | $222,627.19 | $50,566,587.72 |
| 83 | ZEN | Horizen | $6.04 | -0.962799% | $1,057,839.12 | $48,151,726.83 |
| 84 | STEEM | Steem | $0.135838700963 | -3.79491% | $1,451,181.93 | $48,065,472.58 |
| 85 | ARDR | Ardor | $0.0462254515684 | + 1.94227% | $1,978,802.68 | $46,179,202.77 |
| 86 | AE | Aeternity | $0.151875896356 | + 0.210688% | $5,333,788.3 | $44,697,376.94 |
| 87 | RLC | iExec RLC | $0.532121933033 | -5.64162% | $2,763,802.14 | $42,607,425.28 |
| 88 | MATIC | Matic Network | $0.0162735823506 | + 2.68653% | $44,758,572.68 | $41,482,894.25 |
| 89 | DGD | DigixDAO | $19.20 | + 0.263303% | $593,415.19 | $38,393,466.15 |
| 90 | ENG | Enigma | $0.510649474354 | + 12.6202% | $1,218,641.44 | $38,215,051.43 |
| 91 | KNC | Kyber Network | $0.22434609599 | + 8.38711% | $5,948,611.62 | $38,134,760.63 |
| 92 | SOLVE | SOLVE | $0.112656006113 | + 6.2115% | $597,611.53 | $36,886,295.72 |
| 93 | ETN | Electroneum | $0.00363379143451 | + 0.151055% | $137,507.25 | $36,048,361.52 |
| 94 | SNT | Status | $0.0102634885163 | + 0.857748% | $5,803,946.33 | $35,619,270.5 |
| 95 | EURS | STASIS EURO | $1.10 | -0.0856014% | $1,049,839.22 | $35,255,055.92 |
| 96 | FET | Fetch.ai | $0.0537529951208 | + 5.63339% | $15,819,043.56 | $35,174,763.35 |
| 97 | NPXS | Pundi X | $0.000147677559677 | -0.260011% | $1,043,195.4 | $34,639,664.45 |
| 98 | GNT | Golem | $0.0353359189392 | + 3.38694% | $1,550,155.46 | $34,630,967.36 |
| 99 | CRPT | Crypterium | $0.40240977397 | -0.297519% | $206,691.7 | $34,094,714.01 |
| 100 | CHZ | Chiliz | $0.00901072519395 | + 0.603538% | $2,198,341.8 | $33,913,388.72 |
| 101 | GRIN | Grin | $1.19 | + 3.29526% | $33,587,092.95 | $33,848,759.95 |
| 102 | SLV | Silverway | $0.327917655222 | + 1.82456% | $2,033,131.47 | $32,791,765.52 |
| 103 | NEX | Nash Exchange | $0.87832707029 | + 4.30728% | $2,456,303.84 | $31,792,522.14 |
| 104 | ELF | aelf | $0.0571138339273 | + 1.09164% | $8,406,853.41 | $31,097,351.72 |
| 105 | RIF | RIF Token | $0.0564447427878 | + 0.704755% | $4,810,336.11 | $30,920,807.22 |
| 106 | AOA | Aurora | $0.00469196839315 | -2.1142% | $2,565,238.21 | $30,696,406.27 |
| 107 | STRAT | Stratis | $0.30256384663 | + 1.38236% | $832,074.62 | $30,135,700.77 |
| 108 | DGTX | Digitex Fut... | $0.0381795537887 | + 1.52955% | $1,004,679.43 | $30,019,062.46 |
| 109 | BEAM | Beam | $0.606552553687 | + 8.75751% | $39,895,243.79 | $29,791,289.65 |
| 110 | XZC | Zcoin | $3.22 | -1.60828% | $3,441,826.87 | $28,982,394.44 |
| 111 | ETP | Metaverse ETP | $0.372606296385 | -1.78302% | $4,891,299.67 | $28,753,097.57 |
| 112 | REN | Ren | $0.0338622204721 | + 0.136843% | $1,205,457.89 | $27,834,868.87 |
| 113 | GXC | GXChain | $0.426500998227 | + 3.68197% | $5,866,670.63 | $27,722,564.88 |
| 114 | MANA | Decentraland | $0.0261010965409 | -1.8527% | $6,312,833.85 | $27,409,844.92 |
| 115 | NEW | Newton | $0.00227104776312 | -4.08595% | $3,180,284.64 | $27,135,235.69 |
| 116 | FUN | FunFair | $0.00412853277261 | + 3.17144% | $1,259,832.95 | $27,037,262.35 |
| 117 | ELA | Elastos | $1.55 | + 0.358802% | $350,375.76 | $26,388,840.92 |
| 118 | HPT | Huobi Pool ... | $0.00495281451341 | + 0.343823% | $1,158,173.82 | $25,055,289.58 |
| 119 | BRD | Bread | $0.279527039586 | + 9.5741% | $1,564,688.96 | $24,803,546.1 |
| 120 | FCT | Factom | $2.71 | -4.40989% | $114,627.39 | $24,479,535.02 |
| 121 | PPT | Populous | $0.455709396745 | -0.655409% | $1,282,231.29 | $24,267,548.9 |
| 122 | ILC | ILCoin | $0.0698516563558 | -6.84209% | $139,763.05 | $24,129,729.92 |
| 123 | HYN | Hyperion | $0.0748835724545 | -0.388529% | $1,146,473.89 | $23,720,563.53 |
| 124 | WICC | WaykiChain | $0.123112775529 | -1.02313% | $52,577,289.15 | $23,268,314.57 |
| 125 | TOMO | TomoChain | $0.353142207531 | + 5.59328% | $9,102,986.92 | $23,151,358.64 |
| 126 | HBAR | Hedera Hash... | $0.0238144874392 | -2.15904% | $1,614,977.97 | $23,013,103.81 |
| 127 | RCN | Ripio Credi... | $0.0444231545056 | + 0.561851% | $1,620,879.18 | $22,621,839.6 |
| 128 | WTC | Waltonchain | $0.508152767196 | + 2.73611% | $1,462,082.89 | $21,907,058.51 |
| 129 | LAMB | Lambda | $0.0301212416896 | -0.760605% | $44,968,775.98 | $21,518,556.78 |
| 130 | NAS | Nebulas | $0.412742493644 | + 0.671388% | $3,247,134.78 | $21,443,041.14 |
| 131 | WAXP | WAX | $0.0221988889273 | + 13.5151% | $250,989.32 | $21,140,351.94 |
| 132 | LRC | Loopring | $0.0228367016164 | -1.8254% | $1,113,585.75 | $20,907,014.47 |
| 133 | NULS | NULS | $0.279422144827 | -0.369208% | $3,843,237.72 | $20,613,111.38 |
| 134 | ARK | Ark | $0.176406022109 | + 5.41015% | $826,130.83 | $20,601,370.19 |
| 135 | FTM | Fantom | $0.0113304071126 | + 0.820167% | $2,790,339.56 | $20,549,490.25 |
| 136 | AION | Aion | $0.0564408606708 | -1.72606% | $3,769,293.9 | $20,473,919.84 |
| 137 | IOTX | IoTeX | $0.00368787724368 | + 1.20474% | $1,809,808.39 | $19,914,537.11 |
| 138 | R | Revain | $0.041011211315 | + 0.274611% | $276,110.38 | $19,867,881.32 |
| 139 | IGNIS | Ignis | $0.0258856754953 | + 3.36052% | $2,054,913 | $19,702,725.29 |
| 140 | DRG | Dragon Coins | $0.05615089338 | -5.87865% | $42,032.01 | $19,577,429.21 |
| 141 | TNT | Tierion | $0.0451645747951 | + 0.884158% | $776,188.93 | $19,352,174.34 |
| 142 | WAN | Wanchain | $0.180467989376 | + 1.53317% | $1,150,611 | $19,157,126.91 |
| 143 | WIN | WINk | $9.69415506571e-05 | + 3.09863% | $5,790,077.39 | $19,049,025.75 |
| 144 | YOU | YOU COIN | $0.0428680756932 | + 6.37793% | $14,535,850.38 | $18,824,925.6 |
| 145 | ONE | Harmony | $0.00537147327505 | -2.75242% | $3,377,008.47 | $18,321,900.41 |
| 146 | QASH | QASH | $0.0523044828917 | + 0.655263% | $93,595.12 | $18,306,569.01 |
| 147 | DPT | Diamond Pla... | $12.45 | -0.837367% | $125,109.14 | $18,287,882.02 |
| 148 | POWR | Power Ledger | $0.0427023081533 | + 7.17772% | $2,704,196.28 | $18,080,783.92 |
| 149 | LOOM | Loom Network | $0.0182945605642 | + 0.214063% | $5,775,632.31 | $17,734,667.91 |
| 150 | BUSD | Binance USD | $1.00 | -0.396731% | $6,986,786.27 | $17,625,753.66 |
| 151 | RET | RealTract | $0.00165114301761 | + 77.6589% | $191,981.71 | $17,502,115.99 |
| 152 | XMX | XMax | $0.000971278412484 | -4.18699% | $215,950,511.07 | $17,405,243.01 |
| 153 | DIVI | Divi | $0.0122645501546 | -0.296832% | $99,625.25 | $17,203,107.04 |
| 154 | TRUE | TrueChain | $0.215293350922 | + 2.40677% | $11,151,995.82 | $17,132,085.3 |
| 155 | EDC | EDC Blockchain | $0.00633045912745 | -0.52812% | $478,357.49 | $16,906,415.51 |
| 156 | GT | Gatechain T... | $0.381160244547 | -0.586162% | $3,067,869.2 | $16,847,517.74 |
| 157 | RDD | ReddCoin | $0.000582557027637 | -3.47825% | $106,521.7 | $16,782,718.32 |
| 158 | TT | Thunder Token | $0.00573393342019 | + 2.25081% | $1,324,445.51 | $16,639,413.81 |
| 159 | PAI | Project Pai | $0.0114148546157 | + 3.83868% | $359,966.6 | $16,555,812.48 |
| 160 | CVC | Civic | $0.0245318834863 | + 2.5491% | $1,594,792.07 | $16,436,361.94 |
| 161 | BNT | Bancor | $0.259695006197 | + 1.70675% | $9,286,824.18 | $16,420,528.66 |
| 162 | BHP | BHPCoin | $0.802203751238 | + 0.694721% | $1,603,156.22 | $16,186,528.91 |
| 163 | LOKI | Loki | $0.357668930583 | -3.03383% | $35,798.26 | $15,946,341.65 |
| 164 | CND | Cindicator | $0.00855078649751 | -4.90646% | $565,655.7 | $15,717,334.12 |
| 165 | ERD | Elrond | $0.00205564000293 | + 0.403736% | $3,645,816.87 | $15,590,316.39 |
| 166 | DAG | Constellation | $0.0167886636512 | + 8.87628% | $1,636,792.58 | $15,319,571.44 |
| 167 | STORJ | Storj | $0.111334651394 | -0.510864% | $2,397,283.62 | $15,117,847.15 |
| 168 | MTL | Metal | $0.274088926605 | -0.215959% | $2,933,900.53 | $14,933,412.06 |
| 169 | ANT | Aragon | $0.474758990679 | -0.74507% | $5,377.52 | $14,812,130.28 |
| 170 | CELR | Celer Network | $0.00420737430319 | -2.9687% | $5,097,387.45 | $14,763,862.99 |
| 171 | GRS | Groestlcoin | $0.192631336878 | + 7.76829% | $839,922.65 | $14,254,155.27 |
| 172 | ROX | Robotina | $0.0467546356863 | + 0.8893% | $116,707.56 | $14,202,113.89 |
| 173 | DENT | Dent | $0.000182134951377 | -1.34835% | $344,129.53 | $14,165,698.65 |
| 174 | DCN | Dentacoin | $2.58404832573e-05 | + 9.20569% | $226,281.12 | $13,961,241.07 |
| 175 | GNO | Gnosis | $12.49 | + 1.44674% | $18,041.28 | $13,793,371.29 |
| 176 | LEND | Aave | $0.0119526705642 | + 0.221585% | $189,173.15 | $13,486,889.98 |
| 177 | ABT | Arcblock | $0.134081952124 | -2.04698% | $6,644,298.65 | $13,214,353.66 |
| 178 | OCEAN | Ocean Protocol | $0.0377181643538 | + 6.19411% | $12,720,567.1 | $13,189,457.51 |
| 179 | WXT | Wirex Token | $0.0100706983625 | + 1.69967% | $652,999.77 | $13,091,907.88 |
| 180 | COCOS | Cocos-BCX | $0.000747776550365 | -1.95242% | $2,501,746.5 | $12,946,665.29 |
| 181 | CS | Credits | $0.0694363272352 | -7.05934% | $346,609.09 | $12,913,919.07 |
| 182 | NXS | Nexus | $0.197655168142 | -0.656213% | $191,295.67 | $12,782,746.56 |
| 183 | MEDX | MediBloc [E... | $0.0037064133487 | + 6.87801% | $183,702.58 | $12,730,180.44 |
| 184 | PIVX | PIVX | $0.220711105664 | + 4.28354% | $311,081.84 | $12,532,233.93 |
| 185 | TEL | Telcoin | $0.000314684121199 | + 3.44493% | $60,530.81 | $12,410,832 |
| 186 | SYS | Syscoin | $0.0215323410197 | + 1.0405% | $318,930.3 | $12,327,874.44 |
| 187 | GO | GoChain | $0.0142386672391 | -1.78323% | $2,755,035.02 | $12,321,247.94 |
| 188 | ORBS | Orbs | $0.00623391286218 | + 3.35632% | $1,725,435.92 | $12,250,435.41 |
| 189 | ODE | ODEM | $0.0547760948805 | + 5.94532% | $170,890.35 | $12,001,995.53 |
| 190 | KAN | BitKan | $0.00193678000198 | + 0.264669% | $397,025.36 | $11,829,712.22 |
| 191 | EDO | Eidoo | $0.227530225124 | + 0.700378% | $136,758.74 | $11,820,765.64 |
| 192 | RUNE | THORChain | $0.101201515877 | -8.4535% | $388,120.56 | $11,817,625.59 |
| 193 | LBA | Cred | $0.0181753135233 | -3.8447% | $873,504.79 | $11,605,372.01 |
| 194 | DMT | DMarket | $0.20067814097 | + 46.0917% | $8,636,736.51 | $11,422,955.62 |
| 195 | DATA | Streamr DAT... | $0.01680322795 | + 19.0514% | $2,540,039.1 | $11,378,381.66 |
| 196 | FX | Function X | $0.0797400123553 | -1.21514% | $200,852.84 | $11,210,287.85 |
| 197 | CTXC | Cortex | $0.0748000101887 | + 0.381613% | $3,642,737.84 | $11,204,477.38 |
| 198 | TTC | TTC | $0.0291969066679 | + 16.636% | $822,449.34 | $11,022,313.09 |
| 199 | POLY | Polymath | $0.0240873439488 | -8.09997% | $7,227,165.56 | $10,959,741.5 |
| 200 | ADN | Aladdin | $0.000347696107631 | + 1.77199% | $6,377,410.1 | $10,896,785 |