Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| MCO 37.6% |
| Celo 30.5% |
| Monero 15.7% |
| iExec RLC 15.6% |
| Handshake 11.9% |
| MVL -23.8% |
| Kin -17.9% |
| Wootrade -14.3% |
| Augur -12.9% |
| Nervos Network -12.8% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $56,259.68 | -0.20635387% | $68,769,830,888.83 | $1,051,321,464,848.94 |
| 2 | ETH | Ethereum | $2,217.96 | + 0.27932248% | $38,471,636,737.41 | $256,278,284,049.08 |
| 3 | BNB | Binance Coin | $533.37 | + 3.89851852% | $7,205,962,599.32 | $81,836,943,765.19 |
| 4 | XRP | XRP | $1.34 | -1.83065637% | $17,171,538,388.01 | $60,888,087,283.96 |
| 5 | DOGE | Dogecoin | $0.37871514048329 | -4.52520823% | $26,465,190,674.63 | $48,954,978,482.49 |
| 6 | USDT | Tether | $1.00 | + 0.03288082% | $177,050,341,634.23 | $48,697,034,864.71 |
| 7 | ADA | Cardano | $1.22 | -1.42139759% | $5,100,114,320.6 | $39,093,292,210.94 |
| 8 | DOT | Polkadot | $34.84 | -3.26740383% | $3,378,178,887.44 | $32,443,456,105 |
| 9 | BCH | Bitcoin Cash | $948.15 | + 1.50317277% | $8,481,306,927.81 | $17,743,583,305.5 |
| 10 | LTC | Litecoin | $261.62 | -1.8639586% | $9,801,751,400.58 | $17,463,487,854.13 |
| 11 | UNI | Uniswap | $30.91 | -2.11600753% | $981,392,713.11 | $16,178,062,988.53 |
| 12 | VET | VeChain | $0.24879842913583 | + 4.14619418% | $3,417,421,051.77 | $16,001,614,523.83 |
| 13 | LINK | Chainlink | $37.59 | -2.46540255% | $3,614,084,882.67 | $15,752,238,857.17 |
| 14 | XLM | Stellar | $0.51243696997325 | -2.22465293% | $1,825,554,686.73 | $11,735,405,010.36 |
| 15 | USDC | USD Coin | $0.9998497129614 | -0.01425982% | $2,372,666,963.33 | $11,305,250,672.64 |
| 16 | THETA | THETA | $11.33 | + 2.26105437% | $642,854,919.87 | $11,331,458,541.84 |
| 17 | FIL | Filecoin | $157.48 | -0.27275118% | $2,403,002,377.59 | $10,620,145,613.71 |
| 18 | TRX | TRON | $0.13291358882404 | -3.62328056% | $6,342,726,990.54 | $9,524,542,234.88 |
| 19 | WBTC | Wrapped Bit... | $56,457.30 | + 0.10627464% | $192,009,759.66 | $8,685,237,266.54 |
| 20 | SOL | Solana | $30.34 | -8.94798672% | $1,117,493,098.78 | $8,191,443,076.55 |
| 21 | NEO | Neo | $114.04 | + 0.85948024% | $5,904,900,935.61 | $8,044,192,267.2 |
| 22 | XMR | Monero | $385.69 | + 15.71594792% | $1,477,217,329.39 | $6,900,395,193.96 |
| 23 | EOS | EOS | $6.71 | -2.60504771% | $4,797,892,990.64 | $6,395,745,541.1 |
| 24 | MIOTA | IOTA | $2.14 | -6.02541784% | $436,243,239.97 | $5,952,456,900.04 |
| 25 | KLAY | Klaytn | $2.41 | -3.99775564% | $91,414,393.21 | $5,921,818,180.56 |
| 26 | BSV | Bitcoin SV | $301.48 | -3.07222849% | $2,379,880,537.34 | $5,641,005,447.26 |
| 27 | BUSD | Binance USD | $1.00 | + 0.03111003% | $7,639,310,749.27 | $5,403,594,557.93 |
| 28 | BTT | BitTorrent | $0.00812090161319 | + 4.11039224% | $1,855,925,537.41 | $5,359,410,336.99 |
| 29 | LUNA | Terra | $13.64 | -8.15238924% | $594,415,428.36 | $5,162,480,779.3 |
| 30 | CRO | Crypto.com ... | $0.19385327660714 | -3.74520736% | $143,140,163.38 | $4,897,317,981.17 |
| 31 | FTT | FTX Token | $50.31 | -0.88545153% | $242,712,104.11 | $4,746,580,494.74 |
| 32 | AAVE | Aave | $366.08 | -2.77809215% | $595,307,694.49 | $4,571,744,396.12 |
| 33 | XTZ | Tezos | $5.61 | -5.83118434% | $789,239,107.39 | $4,303,390,965.27 |
| 34 | ATOM | Cosmos | $19.85 | -3.64058007% | $945,458,039.07 | $4,182,857,672.71 |
| 35 | ETC | Ethereum Cl... | $34.56 | -1.17391336% | $4,177,438,164.8 | $4,020,356,297.15 |
| 36 | ALGO | Algorand | $1.34 | -7.07257561% | $596,625,442.15 | $3,836,916,015.82 |
| 37 | CAKE | PancakeSwap | $24.05 | + 1.60019646% | $556,157,167.86 | $3,775,733,021.98 |
| 38 | DAI | Dai | $1.00 | + 0.15010763% | $521,439,025.93 | $3,565,607,412.09 |
| 39 | AVAX | Avalanche | $27.47 | -1.01753508% | $341,100,343.31 | $3,532,920,941.21 |
| 40 | MKR | Maker | $3,480.22 | -0.08194882% | $452,446,215.45 | $3,463,649,534.83 |
| 41 | XEM | NEM | $0.37956528238888 | -2.5704746% | $308,071,346.55 | $3,416,087,541.12 |
| 42 | RUNE | THORChain | $14.16 | -8.84109853% | $273,871,322.41 | $3,287,383,401.69 |
| 43 | HT | Huobi Token | $18.25 | + 4.75653693% | $877,715,455.32 | $3,250,524,872.66 |
| 44 | DASH | Dash | $313.40 | + 5.18684961% | $2,090,727,462.01 | $3,161,251,957.75 |
| 45 | KSM | Kusama | $363.25 | -7.06535846% | $407,251,731.6 | $3,076,730,936.82 |
| 46 | BTCB | Bitcoin BEP2 | $55,885.25 | -0.65719691% | $81,085,612.76 | $3,051,224,063.1 |
| 47 | EGLD | Elrond | $174.90 | -4.46115843% | $244,082,358 | $3,029,502,325.83 |
| 48 | CHZ | Chiliz | $0.52803588308254 | + 0.59085308% | $1,028,862,755.1 | $2,949,796,095.24 |
| 49 | HOT | Holo | $0.01655418959536 | -1.50603548% | $518,522,635.88 | $2,800,278,735.89 |
| 50 | ZEC | Zcash | $236.81 | -7.06276677% | $1,630,915,169.29 | $2,746,113,146.22 |
| 51 | DCR | Decred | $212.51 | -2.88248053% | $96,309,084.63 | $2,728,837,876.63 |
| 52 | HBAR | Hedera Hash... | $0.32373409260478 | + 9.11348149% | $560,750,525.33 | $2,563,061,787.41 |
| 53 | STX | Stacks | $2.33 | + 0.48420111% | $158,267,321.15 | $2,562,374,327.46 |
| 54 | COMP | Compound | $480.90 | + 0.10691885% | $512,089,032.11 | $2,440,963,246.67 |
| 55 | LEO | UNUS SED LEO | $2.20 | -2.79742222% | $9,296,727.86 | $2,197,743,327.51 |
| 56 | MANA | Decentraland | $1.35 | + 6.57952238% | $709,949,288.29 | $2,125,453,923.97 |
| 57 | ENJ | Enjin Coin | $2.53 | -2.20998176% | $391,803,486.92 | $2,114,870,586.14 |
| 58 | SC | Siacoin | $0.04391028053428 | -0.68099171% | $666,466,158.02 | $2,088,185,137.59 |
| 59 | ZIL | Zilliqa | $0.18651894042888 | -4.09759424% | $292,143,424.2 | $2,087,565,244.86 |
| 60 | GRT | The Graph | $1.60 | -2.85664141% | $320,774,783.9 | $1,995,852,670.09 |
| 61 | BAT | Basic Atten... | $1.32 | + 1.9094283% | $1,006,899,162.1 | $1,972,212,959.08 |
| 62 | NEXO | Nexo | $3.45 | -1.13971684% | $14,925,992.44 | $1,931,040,396.79 |
| 63 | SNX | Synthetix | $16.60 | -1.33583048% | $191,326,208.65 | $1,906,844,787.88 |
| 64 | DGB | DigiByte | $0.1331394822529 | -4.05460074% | $260,143,344.77 | $1,895,253,693.47 |
| 65 | YFI | yearn.finance | $50,532.15 | -2.64169709% | $786,145,485.08 | $1,851,242,214.28 |
| 66 | UST | TerraUSD | $0.99829258907966 | + 0.92615429% | $72,472,263.92 | $1,822,446,072.73 |
| 67 | MATIC | Polygon | $0.34928907163417 | -1.19942391% | $279,416,233.15 | $1,812,247,273.21 |
| 68 | NEAR | NEAR Protocol | $5.05 | + 1.49253395% | $112,287,352.68 | $1,791,173,164.9 |
| 69 | QTUM | Qtum | $18.17 | -4.02631451% | $1,963,582,579.05 | $1,785,833,276.66 |
| 70 | ONT | Ontology | $2.15 | -1.33479173% | $1,323,131,649.33 | $1,739,218,634.66 |
| 71 | BTG | Bitcoin Gold | $96.84 | + 7.40597305% | $82,165,575.76 | $1,695,966,256.53 |
| 72 | UMA | UMA | $28.07 | -2.72411743% | $121,440,489.32 | $1,686,586,826.74 |
| 73 | RVN | Ravencoin | $0.18659457806401 | -3.18034156% | $252,351,749.2 | $1,604,183,442.75 |
| 74 | SUSHI | SushiSwap | $12.46 | -7.01991068% | $646,959,005.39 | $1,585,101,576.23 |
| 75 | TFUEL | Theta Fuel | $0.29640070704235 | -5.28836601% | $53,056,883.22 | $1,562,206,721.09 |
| 76 | CEL | Celsius | $6.15 | -0.2855806% | $11,124,801.14 | $1,469,502,614.84 |
| 77 | WAVES | Waves | $13.49 | + 2.81961597% | $170,267,962.15 | $1,414,593,941.78 |
| 78 | ZRX | 0x | $1.69 | -3.94396823% | $333,233,752.39 | $1,321,183,352.74 |
| 79 | ICX | ICON | $2.21 | -3.58246503% | $187,739,048.63 | $1,323,662,057.82 |
| 80 | NANO | Nano | $9.30 | -9.20393036% | $408,798,798.23 | $1,239,183,404.28 |
| 81 | BNT | Bancor | $6.67 | -3.30164704% | $171,862,035.38 | $1,188,082,100.25 |
| 82 | FLOW | Flow | $34.12 | + 4.81739212% | $139,385,695.24 | $1,158,978,662.72 |
| 83 | IOST | IOST | $0.06899280831717 | -5.88071163% | $851,805,941.75 | $1,129,700,369.7 |
| 84 | ZEN | Horizen | $103.14 | + 3.88894066% | $160,895,377.82 | $1,133,998,190.46 |
| 85 | ONE | Harmony | $0.11966228861543 | -4.31033583% | $213,564,846.61 | $1,125,976,964.47 |
| 86 | RSR | Reserve Rights | $0.08550456576252 | -3.02848555% | $171,152,307.07 | $1,125,239,999.93 |
| 87 | OMG | OMG Network | $7.86 | -9.27172064% | $683,890,479.67 | $1,102,234,117.68 |
| 88 | REV | Revain | $0.01292592144705 | + 0.04428984% | $5,841,798.23 | $1,099,498,082.2 |
| 89 | CELO | Celo | $5.38 | + 30.54231452% | $173,869,696.09 | $1,102,420,309.72 |
| 90 | ANKR | Ankr | $0.15260233839934 | -3.74921633% | $159,225,988.91 | $1,067,641,471.7 |
| 91 | CHSB | SwissBorg | $1.05 | -2.69316919% | $7,978,663.98 | $1,052,034,780.96 |
| 92 | HNT | Helium | $13.19 | -5.46811411% | $30,243,695.42 | $1,047,971,889.22 |
| 93 | FTM | Fantom | $0.41061383751073 | + 4.55284326% | $135,422,954.5 | $1,045,014,792.25 |
| 94 | OKB | OKB | $16.99 | + 2.69357281% | $481,670,894.58 | $1,019,462,808.41 |
| 95 | KCS | KuCoin Token | $12.76 | -4.25254966% | $88,460,491.43 | $1,022,247,790.7 |
| 96 | XVG | Verge | $0.05930746937205 | -3.87654293% | $177,190,702.39 | $975,391,544.18 |
| 97 | PAX | Paxos Standard | $0.99889868973249 | -0.00564963% | $92,269,791.37 | $877,871,662.83 |
| 98 | REN | Ren | $0.87797930699362 | -4.82793897% | $159,628,941.28 | $875,488,524.49 |
| 99 | DENT | Dent | $0.00919819672378 | -7.24170061% | $206,762,058.73 | $864,942,562.57 |
| 100 | VGX | Voyager Token | $3.83 | -5.50779391% | $10,568,186.5 | $850,456,347.43 |
| 101 | CFX | Conflux Net... | $1.02 | -5.38047934% | $24,784,371.65 | $844,156,939.33 |
| 102 | CRV | Curve DAO T... | $3.05 | -0.58347824% | $398,796,371.59 | $833,943,769.05 |
| 103 | BTMX | BTMX | $1.09 | -6.73786705% | $7,444,643.26 | $818,764,404.63 |
| 104 | WRX | WazirX | $2.94 | -5.63519602% | $79,201,237.03 | $775,777,395.84 |
| 105 | 1INCH | 1inch | $4.94 | -2.14290138% | $182,881,910.65 | $774,318,850.79 |
| 106 | AR | Arweave | $23.17 | -3.05037182% | $18,905,361.03 | $773,791,859.57 |
| 107 | MCO | MCO | $46.38 | + 37.58814416% | $16,689,627.53 | $732,465,323.71 |
| 108 | VTHO | VeThor Token | $0.0208333897739 | -6.88937173% | $145,799,511.37 | $718,772,805.32 |
| 109 | RENBTC | renBTC | $56,418.88 | -0.00286633% | $25,290,426.64 | $710,102,793.52 |
| 110 | BTCST | Bitcoin Sta... | $67.06 | + 0.10343648% | $62,039,539.19 | $711,525,822.56 |
| 111 | LSK | Lisk | $5.53 | -1.60978766% | $57,958,560.81 | $707,478,819.1 |
| 112 | SNT | Status | $0.20045122280524 | -6.17161098% | $76,365,049.59 | $695,662,719.03 |
| 113 | HUSD | HUSD | $0.99888855914592 | -0.06340706% | $1,215,225,691.2 | $700,525,945.65 |
| 114 | LRC | Loopring | $0.56883905449413 | -1.64979351% | $99,159,567.39 | $695,568,008.07 |
| 115 | XVS | Venus | $69.44 | -3.13287273% | $126,568,686.06 | $661,620,145.64 |
| 116 | KNC | Kyber Network | $3.03 | + 2.32879975% | $136,779,400.75 | $621,287,015.38 |
| 117 | MDX | Mdex | $3.14 | + 3.0373009% | $304,977,752.32 | $599,752,736.62 |
| 118 | LPT | Livepeer | $27.87 | -1.82386111% | $12,694,519.49 | $589,764,261.55 |
| 119 | OCEAN | Ocean Protocol | $1.37 | -7.0385575% | $76,865,402.61 | $584,508,618.66 |
| 120 | CKB | Nervos Network | $0.0233489270561 | -12.77472052% | $57,991,413.71 | $577,953,835.56 |
| 121 | STORJ | Storj | $1.92 | -1.32220751% | $129,059,438.94 | $552,485,441.12 |
| 122 | ZKS | ZKSwap | $2.65 | + 2.14102788% | $43,802,550.41 | $523,047,401.42 |
| 123 | MAID | MaidSafeCoin | $1.12 | -2.65556151% | $1,606,721.21 | $506,189,005.45 |
| 124 | EWT | Energy Web ... | $16.55 | -5.14585968% | $6,699,898.03 | $497,432,478.73 |
| 125 | QNT | Quant | $40.58 | -0.73343522% | $15,573,039.33 | $489,911,872.57 |
| 126 | OGN | Origin Prot... | $1.72 | -7.04151886% | $187,519,027.86 | $487,712,481.99 |
| 127 | BCD | Bitcoin Dia... | $2.49 | -0.74816199% | $13,821,205.53 | $464,966,668.83 |
| 128 | GLM | Golem | $0.46203575127858 | -1.74297716% | $19,655,497.73 | $462,035,751.28 |
| 129 | REP | Augur | $38.88 | -12.86957625% | $86,149,714.48 | $427,664,263.96 |
| 130 | STMX | StormX | $0.0506030823697 | -2.93579942% | $43,728,321.28 | $425,689,982.11 |
| 131 | ARDR | Ardor | $0.41128612814957 | + 7.66117248% | $42,522,063.9 | $410,874,634.32 |
| 132 | IOTX | IoTeX | $0.04267354782392 | -5.09571862% | $61,425,293.26 | $411,556,686.85 |
| 133 | DODO | DODO | $3.72 | + 1.25487321% | $69,984,332.96 | $410,754,662.76 |
| 134 | WIN | WINk | $0.00130111109547 | -5.37867311% | $391,906,453.14 | $408,038,290.76 |
| 135 | REEF | Reef | $0.0347537642095 | -4.49363614% | $101,713,908.87 | $391,636,635.74 |
| 136 | CVC | Civic | $0.57974014539238 | + 6.25732473% | $221,098,345.49 | $388,425,897.41 |
| 137 | NMR | Numeraire | $78.35 | + 5.15907481% | $69,708,073.69 | $384,798,733.12 |
| 138 | SKL | SKALE Network | $0.56876408597367 | -9.97790351% | $83,812,794.13 | $375,621,281.97 |
| 139 | FET | Fetch.ai | $0.4989694705522 | -4.91611039% | $48,827,201.47 | $372,287,948.38 |
| 140 | BAL | Balancer | $53.30 | -9.07957216% | $196,872,325.35 | $370,102,944.36 |
| 141 | STEEM | Steem | $0.97820033314367 | -4.49084352% | $13,092,813.21 | $363,225,993.96 |
| 142 | FUN | FUNToken | $0.03531226080005 | -4.69161404% | $11,056,332.34 | $363,676,707.86 |
| 143 | TEL | Telcoin | $0.00714082318406 | -2.47004334% | $10,851,305.91 | $366,110,791.53 |
| 144 | BTS | BitShares | $0.1205163280771 | + 2.4413483% | $68,978,083.92 | $360,931,940.63 |
| 145 | KMD | Komodo | $2.82 | -3.2010496% | $21,399,571.72 | $353,704,607.99 |
| 146 | SAND | The Sandbox | $0.51357679193764 | -4.92499391% | $89,517,717.89 | $352,735,710.26 |
| 147 | NKN | NKN | $0.59653969996212 | -6.86354944% | $68,664,889.68 | $348,180,337.81 |
| 148 | MVL | MVL | $0.02668856062884 | -23.79912855% | $113,180.82 | $340,159,857.18 |
| 149 | BTM | Bytom | $0.23340719565257 | + 3.02772706% | $226,541,729.45 | $332,379,092.5 |
| 150 | ANT | Aragon | $8.33 | -1.38400973% | $88,248,720.84 | $330,079,506.46 |
| 151 | ORBS | Orbs | $0.14726471277698 | -3.15965468% | $427,008.4 | $328,393,022.57 |
| 152 | WAXP | WAX | $0.20903755433295 | + 1.53579061% | $5,449,488.05 | $329,166,320.37 |
| 153 | VLX | Velas | $0.15452346938431 | -5.76470156% | $2,433,195.52 | $328,266,670.34 |
| 154 | ALPHA | Alpha Finan... | $1.31 | -9.22062725% | $106,454,828.41 | $328,889,998.33 |
| 155 | BAND | Band Protocol | $15.86 | -3.0526599% | $216,632,106.03 | $325,129,737.32 |
| 156 | SXP | Swipe | $3.79 | -4.2987704% | $559,992,001.06 | $324,711,359.61 |
| 157 | TUSD | TrueUSD | $0.99910954953938 | + 0.04226189% | $173,003,885.3 | $323,673,276.23 |
| 158 | AGI | SingularityNET | $0.3707256907696 | -6.79072885% | $5,430,946.4 | $322,220,758.15 |
| 159 | MED | MediBloc | $0.11654969203217 | + 3.00203781% | $666,257.48 | $319,128,382.03 |
| 160 | KIN | Kin | $0.00021057727652 | -17.89073914% | $4,932,399.31 | $319,680,342.3 |
| 161 | JST | JUST | $0.13851243049494 | -5.41764778% | $441,869,964.74 | $313,083,345.76 |
| 162 | PPT | Populous | $5.84 | + 5.33862169% | $16,320,389.82 | $311,245,641.03 |
| 163 | WOO | Wootrade | $0.81311804194747 | -14.28523693% | $50,661,598.5 | $305,924,039.76 |
| 164 | XHV | Haven Protocol | $21.88 | -2.57841882% | $3,148,330.01 | $304,883,184.26 |
| 165 | CELR | Celer Network | $0.05451032670594 | -5.41604334% | $101,041,868.42 | $300,167,093.62 |
| 166 | WAN | Wanchain | $1.77 | -6.63810635% | $15,665,504.37 | $299,874,834.44 |
| 167 | SWAP | TrustSwap | $3.65 | -9.05401078% | $6,045,549.13 | $298,342,188.93 |
| 168 | UBT | Unibright | $1.97 | -6.78302984% | $4,561,543.14 | $295,222,484.23 |
| 169 | KAVA | Kava.io | $5.01 | -4.34519456% | $93,288,478.99 | $293,279,458.07 |
| 170 | BADGER | Badger DAO | $33.59 | -12.12505959% | $47,609,204.85 | $289,043,270.95 |
| 171 | SRM | Serum | $5.77 | -11.39671491% | $288,562,910.93 | $288,379,299.7 |
| 172 | ONG | Ontology Gas | $1.11 | -5.1634536% | $16,976,508.72 | $283,533,393.55 |
| 173 | CVT | CyberVein | $0.26446807049939 | -3.09034532% | $6,595,306.06 | $280,443,130.91 |
| 174 | STRAX | Stratis | $2.11 | -5.44591615% | $11,185,406.67 | $275,324,889.49 |
| 175 | AVA | Travala.com | $5.29 | + 6.07394156% | $23,580,759.72 | $264,440,839.03 |
| 176 | ARK | Ark | $2.03 | -6.60341815% | $10,936,656.61 | $261,242,253.02 |
| 177 | MTL | Metal | $3.89 | -10.77816709% | $83,680,367.18 | $254,987,218.48 |
| 178 | GNO | Gnosis | $169.24 | -0.24896732% | $1,429,673.76 | $254,633,780.57 |
| 179 | AMPL | Ampleforth | $1.20 | + 0.3218612% | $6,924,975.92 | $254,072,157.36 |
| 180 | GT | GateToken | $3.27 | -0.03718711% | $18,389,377.4 | $248,740,991.51 |
| 181 | POLY | Polymath | $0.40452256435075 | + 2.56180264% | $30,946,147.44 | $246,892,878.85 |
| 182 | IQ | Everipedia | $0.02455546089296 | -8.18168015% | $6,467,485.63 | $245,874,844.5 |
| 183 | ROSE | Oasis Network | $0.16563345604143 | -2.76284206% | $33,615,984.01 | $248,450,184.06 |
| 184 | ELF | aelf | $0.44880793080985 | -2.75624448% | $88,867,126.35 | $244,367,031.92 |
| 185 | OXT | Orchid | $0.66263788502023 | -5.21041482% | $55,544,808.94 | $243,575,317.58 |
| 186 | SYS | Syscoin | $0.39682777171157 | -6.05385206% | $5,737,729.95 | $242,335,057.57 |
| 187 | HNS | Handshake | $0.65451496455946 | + 11.91823838% | $1,514,398.92 | $245,111,095.71 |
| 188 | UTK | Utrust | $0.53965097544542 | -4.09178781% | $27,189,228.54 | $242,842,938.95 |
| 189 | SCRT | Secret | $3.41 | -7.9701129% | $3,711,350.67 | $237,551,842.77 |
| 190 | UQC | Uquid Coin | $23.22 | + 0.41920065% | $9,395,337.85 | $232,159,223.14 |
| 191 | RIF | RSK Infrast... | $0.314245018183 | -3.99791738% | $6,329,992.84 | $226,581,135.92 |
| 192 | RLC | iExec RLC | $2.79 | + 15.57374761% | $64,127,248.77 | $223,381,135.35 |
| 193 | HIVE | Hive | $0.56119264528873 | + 0.1745599% | $45,839,547.31 | $222,560,008.93 |
| 194 | TRAC | OriginTrail | $0.61530766699876 | -1.79931767% | $2,097,257.41 | $219,631,934.13 |
| 195 | INJ | Injective P... | $13.57 | + 6.8274383% | $46,406,520.63 | $217,937,130.46 |
| 196 | MONA | MonaCoin | $3.25 | -4.05130812% | $35,367,267.24 | $213,908,237.17 |
| 197 | META | Metadium | $0.17202330291107 | -1.81404791% | $233,236.08 | $214,243,034.42 |
| 198 | QKC | QuarkChain | $0.03276010998904 | -6.52867533% | $7,143,174.59 | $209,661,640.76 |
| 199 | FX | Function X | $0.86614439150901 | + 7.37363011% | $3,673,210.02 | $213,175,822.11 |
| 200 | RDD | ReddCoin | $0.00726306530272 | -0.61884909% | $1,779,467.74 | $209,239,565.07 |