Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Holo 30.2% |
| Seele-N 27.3% |
| Molecular Future 23.9% |
| Ampleforth 17.1% |
| Nervos Network 15.0% |
| Flexacoin -14.3% |
| Kusama -13.5% |
| Siacoin -9.0% |
| VeChain -8.5% |
| TomoChain -8.0% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $9,266.45 | -1.70423% | $18,105,161,229.71 | $170,764,028,527.21 |
| 2 | ETH | Ethereum | $242.15 | -1.92903% | $8,440,695,189.44 | $27,046,282,651.31 |
| 3 | USDT | Tether | $1.00 | + 0.19864% | $25,005,672,369.33 | $9,203,780,647.16 |
| 4 | XRP | XRP | $0.202175329066 | -0.622747% | $1,849,981,241.55 | $8,947,836,010.21 |
| 5 | BCH | Bitcoin Cash | $237.65 | -2.44421% | $1,253,180,588.56 | $4,386,332,478.01 |
| 6 | BSV | Bitcoin SV | $184.66 | -2.36527% | $1,171,211,602.36 | $3,408,071,193.73 |
| 7 | ADA | Cardano | $0.123637728849 | -4.30899% | $666,744,092.59 | $3,205,564,117.03 |
| 8 | LTC | Litecoin | $44.32 | -2.00926% | $2,019,839,931.22 | $2,880,284,762.76 |
| 9 | BNB | Binance Coin | $16.89 | -1.90162% | $175,411,950.42 | $2,627,338,805.58 |
| 10 | CRO | Crypto.com ... | $0.14184389218 | -0.537795% | $66,606,521.16 | $2,560,249,869.4 |
| 11 | EOS | EOS | $2.63 | -1.59512% | $1,517,557,704.35 | $2,459,002,733.14 |
| 12 | LINK | Chainlink | $6.05 | -4.2796% | $781,093,499.03 | $2,118,648,100.04 |
| 13 | XLM | Stellar | $0.0920401989877 | + 14.4309% | $885,150,515.7 | $1,881,601,495.3 |
| 14 | XTZ | Tezos | $2.52 | -4.90965% | $118,666,890.8 | $1,851,944,771.54 |
| 15 | LEO | UNUS SED LEO | $1.23 | + 0.14529% | $16,598,596.94 | $1,225,688,139.41 |
| 16 | TRX | TRON | $0.0182931230851 | + 1.71674% | $805,179,934.51 | $1,219,823,354.17 |
| 17 | XMR | Monero | $67.72 | + 1.95036% | $91,227,125.61 | $1,193,656,944.97 |
| 18 | USDC | USD Coin | $1.00 | + 0.215831% | $264,891,303.04 | $1,074,346,569.11 |
| 19 | VET | VeChain | $0.018097380369 | -8.47777% | $514,313,316.53 | $1,003,585,428.94 |
| 20 | HT | Huobi Token | $4.16 | -1.29663% | $109,671,413.53 | $906,243,776.03 |
| 21 | ETC | Ethereum Cl... | $6.63 | + 1.95552% | $881,695,341.7 | $771,426,087.95 |
| 22 | NEO | Neo | $10.84 | -1.75401% | $253,500,664.9 | $764,725,283.04 |
| 23 | ATOM | Cosmos | $3.75 | + 6.9259% | $166,576,385.14 | $714,234,749.94 |
| 24 | MIOTA | IOTA | $0.254318198295 | -0.3997% | $22,834,986.54 | $706,885,133.68 |
| 25 | DASH | Dash | $71.96 | -0.767225% | $232,116,782.86 | $690,187,289.24 |
| 26 | DOGE | Dogecoin | $0.00454643193623 | -3.7844% | $554,958,399.59 | $569,846,427.07 |
| 27 | ZEC | Zcash | $56.97 | -1.80122% | $229,153,874.05 | $544,492,770.42 |
| 28 | COMP | Compound | $179.22 | -3.66535% | $70,060,304.81 | $459,025,924.57 |
| 29 | MKR | Maker | $454.71 | -1.32642% | $7,390,235.98 | $457,241,993.96 |
| 30 | ONT | Ontology | $0.623768578797 | -3.16111% | $99,460,096.67 | $434,606,886.17 |
| 31 | HEDG | HedgeTrade | $1.49 | -4.36501% | $364,279.69 | $429,852,303.17 |
| 32 | XEM | NEM | $0.0466626265028 | + 0.481661% | $15,751,123.4 | $419,963,638.48 |
| 33 | BAT | Basic Atten... | $0.258856367111 | -1.80111% | $159,808,619.17 | $383,355,574.8 |
| 34 | ZRX | 0x | $0.434899121051 | -2.75543% | $76,057,234.39 | $305,514,298.2 |
| 35 | OKB | OKB | $4.99 | -2.06922% | $138,272,913.09 | $299,287,476.48 |
| 36 | KNC | Kyber Network | $1.64 | + 2.59412% | $108,344,851.85 | $299,136,523.88 |
| 37 | DGB | DigiByte | $0.0213434347809 | -5.02849% | $18,938,452.87 | $284,446,532.54 |
| 38 | FTT | FTX Token | $3.01 | -1.56381% | $3,669,078.24 | $284,361,322.29 |
| 39 | SNX | Synthetix N... | $2.91 | + 4.61236% | $19,643,965.83 | $252,624,633.76 |
| 40 | PAX | Paxos Standard | $1.00 | + 0.258603% | $149,663,530.1 | $245,334,147.1 |
| 41 | LEND | Aave | $0.187462942991 | -2.34287% | $8,580,055.8 | $243,701,814.96 |
| 42 | OMG | OMG Network | $1.55 | -4.04014% | $103,088,049.99 | $216,952,907.8 |
| 43 | ICX | ICON | $0.390620518687 | -1.33357% | $39,894,290.97 | $213,918,940.1 |
| 44 | REP | Augur | $19.40 | -3.52065% | $20,474,005.55 | $213,356,649.97 |
| 45 | THETA | THETA | $0.241651695512 | -3.82784% | $15,844,681.22 | $210,358,450.99 |
| 46 | QTUM | Qtum | $2.14 | + 5.66673% | $446,145,011.99 | $207,421,172.15 |
| 47 | ZIL | Zilliqa | $0.0196151819318 | -5.75888% | $51,055,850.56 | $201,311,524.57 |
| 48 | TMTG | The Midas T... | $0.0519390531433 | + 9.11155% | $31,534,015.55 | $198,412,497.57 |
| 49 | HBAR | Hedera Hash... | $0.0406744459945 | -1.32211% | $10,491,785.44 | $193,355,851.54 |
| 50 | DCR | Decred | $16.11 | + 4.86236% | $9,652,066.7 | $188,856,344.35 |
| 51 | DAI | Dai | $1.01 | -0.0114172% | $10,474,988.19 | $188,414,171.2 |
| 52 | ALGO | Algorand | $0.240559688141 | -3.04996% | $42,705,496.06 | $185,668,058.49 |
| 53 | BUSD | Binance USD | $1.00 | + 0.253841% | $94,833,681.74 | $167,471,089.15 |
| 54 | BTG | Bitcoin Gold | $9.37 | -0.389554% | $37,021,855.44 | $164,065,972.47 |
| 55 | HYN | Hyperion | $0.504267345426 | + 0.302234% | $6,766,980.06 | $159,734,708.29 |
| 56 | BCD | Bitcoin Dia... | $0.833122931765 | -1.94259% | $16,080,468.49 | $155,371,509.9 |
| 57 | REN | Ren | $0.178515270027 | -5.99597% | $7,617,651.85 | $154,668,578.38 |
| 58 | ENJ | Enjin Coin | $0.18269890578 | + 0.0456697% | $13,667,155.19 | $150,032,648.25 |
| 59 | LSK | Lisk | $1.19 | -2.96215% | $5,849,754.47 | $148,880,573.59 |
| 60 | SC | Siacoin | $0.00351465256979 | -9.03875% | $18,341,353.13 | $146,972,393.93 |
| 61 | TUSD | TrueUSD | $1.00 | + 0.248074% | $70,146,773.97 | $138,183,166.57 |
| 62 | NANO | Nano | $1.03 | -3.4642% | $9,513,491.1 | $137,836,665.88 |
| 63 | HOT | Holo | $0.000796952729218 | + 30.2289% | $79,315,881.04 | $131,886,045.16 |
| 64 | RVN | Ravencoin | $0.0197466900954 | -1.09827% | $14,228,594.29 | $129,541,150.3 |
| 65 | NEXO | Nexo | $0.22227096902 | -1.83948% | $6,551,401.76 | $124,471,745.1 |
| 66 | WAVES | Waves | $1.18 | -1.86083% | $26,785,953.18 | $120,972,595.46 |
| 67 | HUSD | HUSD | $1.00 | + 0.272062% | $20,333,542.96 | $118,233,982.59 |
| 68 | ERD | Elrond | $0.00870093491902 | + 8.72256% | $21,219,358.78 | $114,535,912.4 |
| 69 | QNT | Quant | $9.35 | + 1.02342% | $2,419,769.4 | $112,854,205.89 |
| 70 | MONA | MonaCoin | $1.72 | -1.28838% | $6,687,090.14 | $112,814,663.38 |
| 71 | XVG | Verge | $0.00681259728261 | -2.62229% | $6,292,144.38 | $111,196,463.25 |
| 72 | CKB | Nervos Network | $0.00543163093874 | + 14.9524% | $9,606,889.39 | $107,880,184.5 |
| 73 | BTM | Bytom | $0.0948731791051 | + 8.11094% | $38,589,486.67 | $104,506,862.02 |
| 74 | BNT | Bancor | $1.51 | -6.23434% | $57,016,739.58 | $104,329,438.25 |
| 75 | ZB | ZB Token | $0.222847666846 | -1.78613% | $8,370,824.16 | $103,242,830.38 |
| 76 | LRC | Loopring | $0.0928216335122 | -6.35555% | $14,402,894.49 | $101,895,054.59 |
| 77 | DX | DxChain Token | $0.00202602283486 | -3.33601% | $573,844.74 | $101,301,141.74 |
| 78 | FXC | Flexacoin | $0.00348598772643 | -14.3311% | $166,104.86 | $98,673,918.31 |
| 79 | SNT | Status | $0.0278680770307 | + 5.0481% | $49,176,384.96 | $96,715,709.54 |
| 80 | IOST | IOST | $0.0063951183448 | -3.0497% | $68,138,360.69 | $95,987,829.31 |
| 81 | CEL | Celsius | $0.3900917062 | -4.57557% | $820,236.38 | $93,178,678 |
| 82 | DIVI | Divi | $0.0466161678786 | -2.13745% | $253,748.2 | $82,795,427.47 |
| 83 | LUNA | Terra | $0.208087455066 | -1.5592% | $5,671,622.38 | $80,128,589.78 |
| 84 | BTT | BitTorrent | $0.000371403516697 | + 8.18435% | $32,629,361.48 | $78,780,814.05 |
| 85 | STEEM | Steem | $0.212191085031 | -0.409466% | $7,372,975.2 | $78,704,215.68 |
| 86 | KMD | Komodo | $0.647252629463 | -3.31632% | $3,215,309.11 | $78,115,862.36 |
| 87 | RLC | iExec RLC | $0.947045510104 | + 5.72471% | $7,698,018.01 | $75,830,685.23 |
| 88 | STX | Blockstack | $0.152344348305 | + 8.40444% | $4,038,627.86 | $73,216,636.35 |
| 89 | MATIC | Matic Network | $0.0207419931961 | -3.50508% | $29,183,775.1 | $72,628,505.05 |
| 90 | ZEN | Horizen | $7.39 | + 6.88937% | $7,881,858.89 | $69,900,015.38 |
| 91 | BTS | BitShares | $0.0250080956386 | -0.0365623% | $8,772,686.58 | $68,794,520.21 |
| 92 | MCO | MCO | $4.31 | -0.377604% | $21,969,346.95 | $68,055,824.37 |
| 93 | WAXP | WAX | $0.0541632149308 | -3.16136% | $2,490,611.4 | $66,260,868.72 |
| 94 | HIVE | Hive | $0.218842297899 | + 0.190321% | $6,386,368.49 | $65,956,379.57 |
| 95 | CHSB | SwissBorg | $0.0920610980276 | + 3.91909% | $1,113,604.3 | $65,686,938.64 |
| 96 | KCS | KuCoin Shares | $0.78973747062 | -6.19335% | $6,217,768.86 | $64,166,393.77 |
| 97 | ABBC | ABBC Coin | $0.110611780801 | -1.05285% | $46,290,136.02 | $61,435,655.09 |
| 98 | NRG | Energi | $1.99 | -1.84562% | $1,113,657.71 | $61,178,147.7 |
| 99 | STRAT | Stratis | $0.585787431284 | + 1.55% | $10,023,577.78 | $58,502,653.54 |
| 100 | CHZ | Chiliz | $0.0122636724698 | + 1.13261% | $8,556,673.07 | $57,476,115.22 |
| 101 | MANA | Decentraland | $0.0404700327566 | -0.732772% | $13,063,624.62 | $57,140,774.36 |
| 102 | HC | HyperCash | $1.27 | -2.01178% | $21,676,835.24 | $56,632,864.53 |
| 103 | ETN | Electroneum | $0.00550772261467 | -3.0975% | $411,335.33 | $55,965,492.16 |
| 104 | RSR | Reserve Rights | $0.00812857880493 | -2.42761% | $4,898,496.95 | $55,680,756.69 |
| 105 | NULS | NULS | $0.563742436749 | -2.29406% | $61,133,617.15 | $55,185,009.77 |
| 106 | ELF | aelf | $0.101071238198 | + 0.836797% | $25,195,307.2 | $55,031,287.99 |
| 107 | GNT | Golem | $0.0546576883629 | -2.30187% | $9,482,062.46 | $54,147,732.13 |
| 108 | AMPL | Ampleforth | $2.76 | + 17.0853% | $3,018,325.78 | $53,952,059.67 |
| 109 | NMR | Numeraire | $20.00 | -4.12601% | $653,494.7 | $53,908,058.31 |
| 110 | DGTX | Digitex Fut... | $0.060638020522 | + 0.941956% | $1,639,591.58 | $53,166,550.18 |
| 111 | ARDR | Ardor | $0.052351219208 | -0.574249% | $3,336,449.07 | $52,298,841.55 |
| 112 | SERO | Super Zero ... | $0.188713830498 | + 10.6667% | $9,209,390.2 | $52,121,226.49 |
| 113 | XZC | Zcoin | $4.90 | + 3.6402% | $8,994,575.21 | $51,509,475.23 |
| 114 | VSYS | v.systems | $0.0251522606732 | -0.173996% | $3,031,808.46 | $51,215,369.67 |
| 115 | RIF | RSK Infrast... | $0.0828193869411 | -1.97501% | $1,757,993.05 | $50,748,960.72 |
| 116 | AION | Aion | $0.105310294061 | -5.54079% | $5,924,064.33 | $46,264,788.75 |
| 117 | SOLVE | SOLVE | $0.134918335135 | -3.09512% | $2,080,704.32 | $45,942,914.69 |
| 118 | AE | Aeternity | $0.144741794176 | + 0.45573% | $10,027,372.77 | $45,594,498.08 |
| 119 | TOMO | TomoChain | $0.633494562968 | -7.97925% | $6,417,268.48 | $45,132,544.11 |
| 120 | NPXS | Pundi X | $0.000189749104411 | + 3.54354% | $4,287,883.34 | $44,515,702.69 |
| 121 | KAVA | Kava | $1.31 | -0.783124% | $11,870,296.31 | $43,992,307.96 |
| 122 | ANT | Aragon | $1.37 | -0.160918% | $286,312.58 | $43,881,344.23 |
| 123 | UBT | Unibright | $0.295091377881 | -5.70923% | $1,026,467.22 | $43,849,103.07 |
| 124 | MAID | MaidSafeCoin | $0.096812618863 | -3.98965% | $318,733.65 | $43,812,784.18 |
| 125 | PAXG | PAX Gold | $1,798.67 | -0.380108% | $995,164.61 | $42,217,430.66 |
| 126 | CVT | CyberVein | $0.039322761303 | + 6.1919% | $1,376,772.64 | $41,698,032.87 |
| 127 | BCN | Bytecoin | $0.000223686714238 | + 5.45724% | $68,554.08 | $41,173,304.14 |
| 128 | RDD | ReddCoin | $0.00136001883655 | + 2.61719% | $147,692.84 | $39,180,392.57 |
| 129 | POWR | Power Ledger | $0.0922307314928 | -2.53479% | $2,248,834.93 | $39,019,468.35 |
| 130 | ONE | Harmony | $0.00617989195952 | + 1.45697% | $8,333,513.04 | $38,658,073.82 |
| 131 | GT | Gatechain T... | $0.534945415374 | -2.13281% | $19,752,272.51 | $37,006,041.92 |
| 132 | WICC | WaykiChain | $0.191503067435 | -5.36447% | $1,341,462.34 | $36,194,079.75 |
| 133 | SXP | Swipe | $0.547067836367 | -5.39907% | $5,929,450.48 | $36,097,041.24 |
| 134 | EURS | STASIS EURO | $1.13 | + 0.133811% | $1,393,990.8 | $35,985,408.77 |
| 135 | DAD | DAD | $0.302521049658 | -1.12475% | $3,757,065.68 | $35,929,940.73 |
| 136 | ARK | Ark | $0.291894206288 | + 0.767196% | $2,632,516.05 | $35,651,305.5 |
| 137 | OCEAN | Ocean Protocol | $0.102225507303 | + 12.0862% | $3,577,647.31 | $35,193,582.37 |
| 138 | ORBS | Orbs | $0.0159346753583 | -3.70382% | $403,421.25 | $34,806,232.45 |
| 139 | BAND | Band Protocol | $1.69 | + 2.4819% | $7,882,614.68 | $34,604,752.39 |
| 140 | DATA | Streamr | $0.0506451886555 | -0.581774% | $1,323,583.09 | $34,486,528.97 |
| 141 | STORJ | Storj | $0.174692201742 | + 4.33417% | $5,993,035.35 | $33,942,750.19 |
| 142 | GXC | GXChain | $0.518124568742 | -0.719456% | $19,407,835.38 | $33,678,096.97 |
| 143 | TFUEL | Theta Fuel | $0.00851205997582 | -3.77083% | $5,549,139.99 | $32,671,853.19 |
| 144 | XSR | Xensor | $0.0293132688382 | -5.21972% | $2,444,472.95 | $32,478,555.08 |
| 145 | DRGN | Dragonchain | $0.0944260746248 | -0.24212% | $143,552.32 | $32,029,552.77 |
| 146 | CRPT | Crypterium | $0.315546718622 | + 0.686712% | $92,500.08 | $31,393,694.14 |
| 147 | XNS | Insolar | $0.763646250064 | -2.68142% | $1,546,625.18 | $30,545,850 |
| 148 | RCN | Ripio Credi... | $0.0593305815405 | -4.75414% | $605,631.04 | $30,427,620.91 |
| 149 | TT | Thunder Token | $0.00550675086699 | -2.50049% | $10,266,825.42 | $30,032,952.3 |
| 150 | HPT | Huobi Pool ... | $0.00588470407166 | + 0.530649% | $1,167,860.95 | $29,340,375.79 |
| 151 | ELA | Elastos | $1.55 | -1.72642% | $782,258.22 | $28,551,661.61 |
| 152 | GNO | Gnosis | $25.68 | -3.24301% | $241,867.78 | $28,364,629.81 |
| 153 | WTC | Waltonchain | $0.405748819833 | -2.39942% | $9,564,798.37 | $28,261,325.14 |
| 154 | BHT | BHEX Token | $0.142569621935 | -1.37807% | $324,363.13 | $27,892,254.13 |
| 155 | XHV | Haven Protocol | $2.16 | + 8.30769% | $678,103.86 | $27,886,043.39 |
| 156 | WAN | Wanchain | $0.22432173873 | + 0.925278% | $1,531,334.46 | $27,793,462.77 |
| 157 | CTXC | Cortex | $0.111085629423 | -2.45946% | $10,188,717.58 | $27,764,600.62 |
| 158 | IRIS | IRISnet | $0.0369193172639 | + 3.11087% | $7,393,120.26 | $27,684,879.28 |
| 159 | IOTX | IoTeX | $0.00567949592622 | -2.09102% | $4,016,686.87 | $27,397,616.49 |
| 160 | SEELE | Seele-N | $0.03898862876 | + 27.3444% | $250,320.57 | $27,276,135.36 |
| 161 | MOF | Molecular F... | $0.314899826612 | + 23.8964% | $7,392,334.87 | $26,918,022.87 |
| 162 | UTK | Utrust | $0.0587545257055 | + 13.8548% | $8,839,209.86 | $26,439,536.57 |
| 163 | BEAM | Beam | $0.400278924495 | -1.96287% | $10,119,784.86 | $26,381,855.55 |
| 164 | REQ | Request | $0.0332133683609 | + 1.38631% | $820,746.45 | $26,052,603.85 |
| 165 | WXT | Wirex Token | $0.00987700242924 | + 0.71699% | $2,142,047.91 | $25,685,144.82 |
| 166 | FET | Fetch.ai | $0.0344049768229 | -4.73122% | $5,824,085.18 | $25,482,951.36 |
| 167 | FSN | Fusion | $0.560570898525 | + 4.42635% | $6,399,959.32 | $25,476,658.59 |
| 168 | FUN | FunFair | $0.00385439652565 | -1.24716% | $767,383.25 | $25,241,977.19 |
| 169 | PIVX | PIVX | $0.436516042379 | -3.03689% | $401,334.26 | $24,785,889.86 |
| 170 | OGN | Origin Prot... | $0.327944509814 | + 13.2766% | $25,452,454.46 | $24,599,115.39 |
| 171 | PAI | Project Pai | $0.0160085043138 | + 2.10116% | $859,175.04 | $23,577,077.41 |
| 172 | WIN | WINk | $7.48776302661e-05 | -1.02338% | $1,530,850.63 | $23,482,191.78 |
| 173 | NIM | Nimiq | $0.00376296971312 | + 12.2452% | $2,305,906.57 | $23,315,006.24 |
| 174 | AOA | Aurora | $0.00353084489755 | + 1.79009% | $1,541,312.25 | $23,099,953.02 |
| 175 | MX | MX Token | $0.127564150951 | -3.21407% | $4,687,701.9 | $22,999,691.65 |
| 176 | TSHP | 12Ships | $0.00464615430601 | -1.5499% | $603,147.4 | $22,791,113.89 |
| 177 | TRUE | TrueChain | $0.286374189888 | -5.94296% | $23,309,751.65 | $22,788,381.65 |
| 178 | KSM | Kusama | $7.40 | -13.5145% | $3,180,301.55 | $22,089,514.9 |
| 179 | POLY | Polymath | $0.0419278085705 | + 0.518145% | $2,687,818.88 | $21,847,327.32 |
| 180 | GRIN | Grin | $0.467344928636 | + 2.87365% | $6,948,375.48 | $21,761,542.73 |
| 181 | NAS | Nebulas | $0.41610297531 | -4.39763% | $8,285,228.05 | $21,617,626.86 |
| 182 | XDCE | XinFin Network | $0.00317391771294 | -3.84448% | $1,729,467.25 | $21,547,047.56 |
| 183 | MTL | Metal | $0.325765656714 | -1.15399% | $3,903,166.23 | $21,332,380.01 |
| 184 | WRX | WazirX | $0.136721417911 | -1.72275% | $9,401,166.28 | $21,060,753.16 |
| 185 | LOOM | Loom Network | $0.0212527825451 | + 3.8442% | $13,777,957.61 | $20,611,687.11 |
| 186 | IPX | Tachyon Pro... | $0.077061897938 | + 0.597836% | $1,407,877.9 | $20,564,624.86 |
| 187 | FX | Function X | $0.0901911772712 | + 0.992311% | $234,306.62 | $20,403,342.35 |
| 188 | BOA | BOSAGORA | $0.070978758371 | -0.758554% | $425,237.89 | $20,024,521.19 |
| 189 | FTM | Fantom | $0.0108880446647 | -5.44233% | $7,448,365.53 | $19,747,195.79 |
| 190 | SYS | Syscoin | $0.0332185854613 | + 1.93726% | $586,993.6 | $19,603,498.66 |
| 191 | KAN | BitKan | $0.00296812792652 | -7.6671% | $1,577,730.17 | $18,861,715.85 |
| 192 | NEX | Nash Exchange | $0.790080458438 | + 0.52686% | $76,214.26 | $18,521,528.78 |
| 193 | ADK | Aidos Kuneen | $0.739687542631 | -3.14536% | $4,576,673.32 | $18,492,188.57 |
| 194 | PPT | Populous | $0.346970104549 | -1.34854% | $2,584,054.47 | $18,476,937.36 |
| 195 | CVC | Civic | $0.027441120003 | -2.46738% | $8,878,988.78 | $18,385,550.4 |
| 196 | ENG | Enigma | $0.239945693846 | -4.29825% | $892,945.76 | $17,956,617 |
| 197 | DENT | Dent | $0.0002131502507 | -1.50372% | $977,531.42 | $17,515,396.16 |
| 198 | IGNIS | Ignis | $0.0228147229482 | -1.46112% | $597,602.94 | $17,365,288.34 |
| 199 | ANKR | Ankr | $0.00332707435407 | -2.4193% | $3,441,098.18 | $17,177,350.11 |
| 200 | GAS | Gas | $1.69 | -4.14536% | $14,474,569.39 | $17,134,417.53 |