Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| BlockStamp 132.6% |
| CyberVein 28.3% |
| Chainlink 18.5% |
| Gnosis 17.9% |
| DigiByte 16.7% |
| Tachyon Protocol -5.7% |
| COTI -5.7% |
| BHEX Token -5.4% |
| Swipe -4.4% |
| ReddCoin -3.6% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $7,372.07 | + 3.92008% | $46,286,312,735.72 | $134,983,883,052.85 |
| 2 | ETH | Ethereum | $174.06 | + 13.5264% | $23,516,502,822.74 | $19,219,568,071.2 |
| 3 | XRP | XRP | $0.201630438894 | + 7.75555% | $2,818,977,177.52 | $8,867,498,279.39 |
| 4 | USDT | Tether | $1.00 | -0.105248% | $62,288,841,626.91 | $6,362,075,373.82 |
| 5 | BCH | Bitcoin Cash | $258.81 | + 6.74219% | $4,579,826,283.98 | $4,755,080,754.53 |
| 6 | BSV | Bitcoin SV | $191.69 | + 5.68787% | $3,006,980,362 | $3,521,303,201.29 |
| 7 | LTC | Litecoin | $46.28 | + 9.39083% | $4,424,788,970.49 | $2,982,961,019.34 |
| 8 | EOS | EOS | $2.77 | + 11.6467% | $4,718,321,450.01 | $2,553,953,595.74 |
| 9 | BNB | Binance Coin | $15.35 | + 7.64707% | $499,223,560.5 | $2,387,493,161.24 |
| 10 | XTZ | Tezos | $1.99 | + 14.5374% | $210,723,275.45 | $1,404,590,251.99 |
| 11 | LEO | UNUS SED LEO | $1.04 | + 0.503951% | $11,302,346.39 | $1,034,656,831.31 |
| 12 | XMR | Monero | $58.72 | + 3.72088% | $166,993,596.44 | $1,028,315,298.05 |
| 13 | XLM | Stellar | $0.0506009159417 | + 7.85437% | $638,203,314.43 | $1,027,766,491.86 |
| 14 | LINK | Chainlink | $2.82 | + 18.4781% | $487,653,143 | $987,282,274.45 |
| 15 | ADA | Cardano | $0.0364419385859 | + 8.67567% | $128,842,473.12 | $944,832,712.26 |
| 16 | TRX | TRON | $0.0138241327871 | + 5.49131% | $1,012,669,181.63 | $921,821,820.49 |
| 17 | HT | Huobi Token | $4.03 | + 5.00234% | $227,566,245.61 | $911,413,864.09 |
| 18 | CRO | Crypto.com ... | $0.0533013311559 | + 4.03336% | $7,870,503.49 | $758,533,920.92 |
| 19 | DASH | Dash | $73.89 | + 5.44953% | $682,492,042.7 | $696,528,382.48 |
| 20 | USDC | USD Coin | $0.999470056949 | + 0.0168254% | $881,753,345.12 | $680,825,659.65 |
| 21 | ETC | Ethereum Cl... | $5.65 | + 7.33016% | $1,770,640,926.26 | $657,489,982.23 |
| 22 | HEDG | HedgeTrade | $1.97 | + 8.16513% | $444,857.45 | $566,968,883.19 |
| 23 | NEO | Neo | $8.02 | + 8.95116% | $559,963,067.58 | $565,882,156.06 |
| 24 | MIOTA | IOTA | $0.174158484921 | + 9.33992% | $14,693,608.96 | $484,078,782.88 |
| 25 | ATOM | Cosmos | $2.44 | + 10.3995% | $222,653,418.24 | $466,062,059.56 |
| 26 | XEM | NEM | $0.0406230656081 | + 5.07755% | $8,764,921.13 | $365,607,590.43 |
| 27 | ZEC | Zcash | $37.41 | + 3.43856% | $651,750,449.93 | $363,987,700.5 |
| 28 | MKR | Maker | $344.34 | + 5.4065% | $4,363,862.12 | $346,372,400.22 |
| 29 | OKB | OKB | $5.08 | + 6.06971% | $166,506,873.88 | $304,567,642.18 |
| 30 | ONT | Ontology | $0.43771953851 | + 8.80773% | $116,614,458.88 | $283,677,237.81 |
| 31 | FTT | FTX Token | $2.76 | + 4.65555% | $2,194,055.8 | $264,125,044.34 |
| 32 | DOGE | Dogecoin | $0.00200376766856 | + 4.06095% | $159,176,927.34 | $248,548,495.25 |
| 33 | PAX | Paxos Standard | $0.998496050391 | + 0.0209798% | $899,762,092.19 | $244,583,559.1 |
| 34 | BAT | Basic Atten... | $0.166608180759 | + 8.19923% | $84,973,370.05 | $240,580,974.05 |
| 35 | VET | VeChain | $0.00400933662648 | + 16.4252% | $175,629,393.89 | $222,336,699.35 |
| 36 | BUSD | Binance USD | $0.99761631022 | -0.0531955% | $94,521,421.58 | $187,439,983.32 |
| 37 | BTG | Bitcoin Gold | $8.08 | + 6.27255% | $19,950,417.8 | $141,465,977.93 |
| 38 | ICX | ICON | $0.262780375816 | + 6.47009% | $25,637,559.99 | $139,974,744.83 |
| 39 | SNX | Synthetix N... | $0.784789789633 | + 12.1617% | $2,954,395.39 | $138,790,664.96 |
| 40 | DCR | Decred | $12.77 | + 4.1842% | $97,709,295.88 | $137,758,132.88 |
| 41 | TUSD | TrueUSD | $0.997648637874 | -0.0455974% | $516,495,535.57 | $137,283,319.68 |
| 42 | QTUM | Qtum | $1.42 | + 7.59064% | $444,060,049.26 | $137,143,516.51 |
| 43 | HBAR | Hedera Hash... | $0.0346312241086 | + 3.59095% | $10,214,795.91 | $134,488,602.71 |
| 44 | LSK | Lisk | $1.08 | + 6.44319% | $5,623,841.99 | $132,367,228.4 |
| 45 | ALGO | Algorand | $0.195132108153 | + 8.29005% | $77,571,497.64 | $130,925,363.29 |
| 46 | ZRX | 0x | $0.178962147657 | + 11.4996% | $24,441,210.49 | $116,630,427.66 |
| 47 | REP | Augur | $10.37 | + 3.85663% | $30,277,813.17 | $114,037,460.98 |
| 48 | ZB | ZB Token | $0.245413210809 | + 3.22719% | $21,918,200.66 | $113,697,194.39 |
| 49 | WAVES | Waves | $1.05 | + 8.62333% | $64,525,651.76 | $106,286,014.75 |
| 50 | RVN | Ravencoin | $0.0173996041893 | + 8.21049% | $13,800,615.83 | $102,465,051.1 |
| 51 | BCD | Bitcoin Dia... | $0.53057168162 | + 5.03431% | $10,429,492.93 | $98,947,850.48 |
| 52 | OMG | OmiseGO | $0.631588019075 | + 11.5936% | $186,033,665.65 | $88,577,313.26 |
| 53 | KNC | Kyber Network | $0.488171636688 | + 9.09145% | $39,830,554.47 | $87,818,724.46 |
| 54 | DAI | Multi-colla... | $1.02 | + 0.0749315% | $18,721,567.59 | $86,683,663.77 |
| 55 | MCO | MCO | $5.48 | + 5.34017% | $55,485,836.28 | $86,517,455.23 |
| 56 | DGB | DigiByte | $0.00655117439034 | + 16.6789% | $3,817,783.67 | $85,213,759.05 |
| 57 | KCS | KuCoin Shares | $1.03 | + 6.95072% | $7,516,438.9 | $84,210,652.14 |
| 58 | MONA | MonaCoin | $1.27 | + 4.28164% | $5,306,487.49 | $83,400,968.16 |
| 59 | NANO | Nano | $0.619942458413 | + 4.39937% | $5,381,356.24 | $82,606,276.94 |
| 60 | ENJ | Enjin Coin | $0.100238276592 | + 3.87446% | $6,848,673.85 | $81,671,354.03 |
| 61 | THETA | THETA | $0.0879736577921 | + 6.72375% | $4,186,329.15 | $76,581,305.76 |
| 62 | CKB | Nervos Network | $0.00541041615229 | + 5.62704% | $8,638,824.06 | $75,626,624.44 |
| 63 | DX | DxChain Token | $0.00146008751279 | + 3.51386% | $1,656,982.07 | $73,004,375.64 |
| 64 | NEXO | Nexo | $0.122534129619 | + 4.88777% | $11,238,954.23 | $68,619,113.93 |
| 65 | STEEM | Steem | $0.177872362756 | + 1.98981% | $5,197,981.14 | $65,428,597.33 |
| 66 | DGD | DigixDAO | $32.63 | + 12.5609% | $657,143.77 | $65,252,812.8 |
| 67 | NRG | Energi | $2.31 | + 2.16483% | $1,712,737.99 | $63,989,405.83 |
| 68 | SC | Siacoin | $0.00148154024333 | + 5.98034% | $925,216.54 | $61,953,638.93 |
| 69 | QNT | Quant | $5.12 | + 4.50589% | $3,091,160.03 | $61,843,052.11 |
| 70 | BTM | Bytom | $0.0616849805381 | + 4.66889% | $18,384,919.36 | $61,839,148.27 |
| 71 | SNT | Status | $0.0170989997192 | + 2.93746% | $39,483,175.44 | $59,341,801.32 |
| 72 | HOT | Holo | $0.000358263341292 | + 4.23877% | $7,900,694.99 | $58,728,142.39 |
| 73 | ABBC | ABBC Coin | $0.102906742841 | + 1.83088% | $36,660,519.81 | $57,156,146.6 |
| 74 | VSYS | v.systems | $0.0282512188087 | + 3.92277% | $8,271,304.92 | $55,479,029.56 |
| 75 | BTT | BitTorrent | $0.000256180214427 | + 5.79465% | $54,754,491.18 | $54,340,050.45 |
| 76 | ZEN | Horizen | $6.15 | + 3.52382% | $3,574,684.54 | $54,097,218.43 |
| 77 | BTS | BitShares | $0.0187620827934 | + 5.19681% | $5,348,550.32 | $51,646,572.93 |
| 78 | KMD | Komodo | $0.431720780273 | + 2.35504% | $2,459,566.34 | $51,430,789.46 |
| 79 | HC | HyperCash | $1.10 | + 6.60091% | $29,105,285.72 | $49,232,177.12 |
| 80 | LUNA | Terra | $0.170350778594 | + 3.30891% | $2,888,313.82 | $49,021,128.84 |
| 81 | BCN | Bytecoin | $0.00026154467395 | + 3.651% | $26,881.65 | $48,141,698.73 |
| 82 | XVG | Verge | $0.00294281803701 | + 10.3824% | $1,690,382.25 | $47,752,347.7 |
| 83 | ZIL | Zilliqa | $0.00470949646341 | -1.01874% | $13,954,247.95 | $47,239,484.18 |
| 84 | SXP | Swipe | $0.746335769684 | -4.39196% | $14,229,115.11 | $45,804,948.1 |
| 85 | DGTX | Digitex Fut... | $0.0551367800351 | + 15.9405% | $1,598,753.87 | $44,798,633.78 |
| 86 | REN | Ren | $0.0511837755523 | + 1.20967% | $2,130,597.11 | $43,570,375.83 |
| 87 | IOST | IOST | $0.00361434098402 | + 8.05736% | $39,308,515.07 | $43,422,568.28 |
| 88 | NMR | Numeraire | $16.61 | -2.41148% | $1,504,214.7 | $40,133,142.71 |
| 89 | XNS | Insolar | $0.995120977029 | -0.914884% | $1,020,715.87 | $39,804,839.08 |
| 90 | SEELE | Seele | $0.0552300174824 | + 3.3042% | $12,795,469.44 | $38,638,213.63 |
| 91 | MATIC | Matic Network | $0.0136970565661 | + 14.0831% | $48,776,861.94 | $37,783,381.02 |
| 92 | ELF | aelf | $0.0685891048009 | + 4.00746% | $40,726,740.33 | $37,345,409.5 |
| 93 | STX | Blockstack | $0.103711570448 | + 4.90252% | $309,332.95 | $36,995,944.34 |
| 94 | GNT | Golem | $0.0374244941092 | + 4.40311% | $3,946,955.94 | $36,677,875.45 |
| 95 | XZC | Zcoin | $3.61 | + 5.36948% | $39,531,984 | $35,551,822.33 |
| 96 | ARDR | Ardor | $0.0349787602605 | + 4.48862% | $2,351,658.88 | $34,943,763.84 |
| 97 | EURS | STASIS EURO | $1.08 | -0.0871591% | $742,591.68 | $34,505,685.19 |
| 98 | AE | Aeternity | $0.11160086358 | + 5.68607% | $10,498,874.54 | $34,210,853.74 |
| 99 | WAXP | WAX | $0.0308734059489 | + 2.95135% | $1,336,903.89 | $33,932,767.2 |
| 100 | CVT | CyberVein | $0.031663816821 | + 28.3084% | $2,324,760.97 | $33,576,453.71 |
| 101 | CHZ | Chiliz | $0.00714552020844 | + 5.35289% | $3,041,330.23 | $32,634,581.35 |
| 102 | RIF | RSK Infrast... | $0.0534715413942 | + 2.3475% | $14,641,554.62 | $31,028,823.24 |
| 103 | LRC | Loopring | $0.0303112737258 | + 6.25798% | $3,198,023.7 | $31,046,081.49 |
| 104 | YAP | Yap Stone | $0.204198337115 | + 2.0252% | $14,838,589.64 | $30,629,750.57 |
| 105 | MANA | Decentraland | $0.0286111597033 | + 6.26996% | $18,822,750.69 | $30,045,766.44 |
| 106 | WICC | WaykiChain | $0.157158086404 | + 3.46451% | $9,254,244.56 | $29,702,878.33 |
| 107 | NPXS | Pundi X | $0.000125886415154 | + 5.97467% | $2,082,162.46 | $29,498,712.65 |
| 108 | RCN | Ripio Credi... | $0.0573849040527 | + 12.3425% | $1,971,688.02 | $29,142,800.53 |
| 109 | STRAT | Stratis | $0.290167895261 | + 3.10696% | $528,747.3 | $28,944,217.71 |
| 110 | LEND | Aave | $0.0221870424012 | + 1.92656% | $519,380.51 | $28,843,153.83 |
| 111 | AION | Aion | $0.0695390084144 | + 6.66049% | $2,708,201.8 | $28,539,636.92 |
| 112 | GXC | GXChain | $0.436979165494 | + 5.22083% | $13,100,465.62 | $28,403,645.76 |
| 113 | RLC | iExec RLC | $0.355804694905 | + 4.91227% | $537,842.58 | $28,489,564.16 |
| 114 | CRPT | Crypterium | $0.285435554612 | + 6.65348% | $141,138.67 | $28,420,691.26 |
| 115 | DATA | Streamr DAT... | $0.0415831984803 | + 1.27919% | $970,957.65 | $28,158,250.56 |
| 116 | HPT | Huobi Pool ... | $0.00547726484759 | + 6.45409% | $1,594,906.73 | $27,485,511.65 |
| 117 | GT | Gatechain T... | $0.428403765566 | + 1.30283% | $9,421,693.1 | $26,277,655.54 |
| 118 | ANT | Aragon | $0.798908097458 | + 1.25073% | $2,523,949.38 | $25,845,114.7 |
| 119 | POWR | Power Ledger | $0.0598614098335 | + 3.83207% | $1,657,549.41 | $25,687,053.43 |
| 120 | MOF | Molecular F... | $0.294902647275 | + 2.404% | $8,846,696.72 | $25,208,639.49 |
| 121 | TRUE | TrueChain | $0.300215180901 | + 6.13082% | $49,852,750.02 | $23,889,786.03 |
| 122 | ELA | Elastos | $1.27 | + 1.80738% | $4,471,857.07 | $23,231,304.06 |
| 123 | MAID | MaidSafeCoin | $0.0502898759754 | -3.57618% | $180,012.24 | $22,758,804.67 |
| 124 | HYN | Hyperion | $0.0714428777613 | + 3.44049% | $1,713,168.5 | $22,630,668.72 |
| 125 | UBT | Unibright | $0.149200036321 | + 16.075% | $985,787.71 | $22,168,024.91 |
| 126 | ETN | Electroneum | $0.00219435845939 | + 2.08633% | $134,528.87 | $22,065,864.05 |
| 127 | CTXC | Cortex | $0.0877123504464 | + 0.633218% | $9,420,286.49 | $21,922,713.07 |
| 128 | ORBS | Orbs | $0.0102548820884 | + 2.9195% | $618,521.62 | $21,564,332.38 |
| 129 | TOMO | TomoChain | $0.30695816358 | + 14.9135% | $14,632,734.44 | $21,570,441.29 |
| 130 | NEX | Nash Exchange | $0.909893111353 | + 0.37915% | $6,256,038.48 | $21,330,247.15 |
| 131 | SOLVE | SOLVE | $0.0623459387632 | + 0.0489587% | $2,182,352.89 | $21,238,687.74 |
| 132 | KAVA | Kava | $0.597203864802 | + 8.71166% | $16,572,226.78 | $21,251,403.81 |
| 133 | WXT | Wirex Token | $0.0101156739669 | + 1.16961% | $1,716,021.07 | $21,247,973.17 |
| 134 | IPX | Tachyon Pro... | $0.0789110113355 | -5.73348% | $4,285,196.14 | $21,058,076.55 |
| 135 | NULS | NULS | $0.216687288986 | + 8.70574% | $7,605,120.46 | $20,934,741.71 |
| 136 | ARK | Ark | $0.168741054841 | + 3.15361% | $990,038.28 | $20,247,512.75 |
| 137 | GRIN | Grin | $0.522827658208 | + 5.99832% | $55,226,863.34 | $20,140,795.77 |
| 138 | PAI | Project Pai | $0.013752107336 | + 0.197632% | $1,504,010.25 | $20,069,247.45 |
| 139 | OCEAN | Ocean Protocol | $0.0567937830849 | -1.36292% | $53,044,801.97 | $19,884,995.18 |
| 140 | BHT | BHEX Token | $0.0406386008314 | -5.35233% | $556,743.66 | $19,357,881.75 |
| 141 | RDD | ReddCoin | $0.000668001614861 | -3.64944% | $44,717.73 | $19,244,266.92 |
| 142 | MX | MX Token | $0.0976196246012 | + 3.86185% | $20,734,512.57 | $18,867,761.07 |
| 143 | CEL | Celsius | $0.0784041966486 | + 0.949352% | $213,264.44 | $18,727,902.38 |
| 144 | WTC | Waltonchain | $0.269599902657 | + 10.088% | $5,070,044.29 | $18,777,708.71 |
| 145 | MTL | Metal | $0.283441088036 | + 0.134312% | $6,156,076.9 | $18,532,461.41 |
| 146 | BORA | BORA | $0.0275448585133 | + 4.92129% | $1,607,514.52 | $18,485,698.86 |
| 147 | TNT | Tierion | $0.0428581073874 | + 13.4931% | $461,740.82 | $18,363,896.26 |
| 148 | SERO | Super Zero | $0.0721475039075 | + 9.57028% | $13,472,592.29 | $18,287,472.61 |
| 149 | WAN | Wanchain | $0.147008749314 | + 9.67131% | $591,374.19 | $18,214,383.61 |
| 150 | CHSB | SwissBorg | $0.0257756711927 | + 2.40165% | $169,128.99 | $18,150,036 |
| 151 | RSR | Reserve Rights | $0.0028500466601 | + 10.21% | $2,233,211.47 | $17,834,811.86 |
| 152 | WIN | WINk | $8.81046358226e-05 | + 4.85678% | $1,883,938.16 | $17,312,570.98 |
| 153 | TT | Thunder Token | $0.0059609734861 | -2.52031% | $3,521,358.46 | $17,298,265.82 |
| 154 | DIVI | Divi | $0.0106039189719 | + 2.36634% | $100,660.11 | $17,050,491.42 |
| 155 | BEAM | Beam | $0.286444535421 | + 5.69767% | $126,815,002.57 | $16,967,839.96 |
| 156 | ADK | Aidos Kuneen | $0.678207981156 | + 6.22889% | $2,730,137.69 | $16,955,199.53 |
| 157 | YOU | YOU COIN | $0.0299534962913 | -0.553399% | $11,421,398.87 | $16,657,744.3 |
| 158 | ZT | ZBG Token | $0.0561651287995 | + 0.40456% | $2,765,410.55 | $15,695,284.88 |
| 159 | BOA | BOSAGORA | $0.0549023089192 | + 4.24083% | $1,624,107.45 | $15,489,034.66 |
| 160 | LOOM | Loom Network | $0.0158331107562 | + 5.22814% | $12,017,940.77 | $15,357,936.13 |
| 161 | FCT | Factom | $1.69 | -0.581229% | $553,381.07 | $15,290,006.78 |
| 162 | NAS | Nebulas | $0.291844428678 | + 4.30884% | $5,839,306.11 | $15,162,073.66 |
| 163 | PIVX | PIVX | $0.265636913331 | + 3.53804% | $588,716.92 | $15,083,173.67 |
| 164 | ILC | ILCoin | $0.0352865580247 | -1.52959% | $84,486.17 | $14,959,294.75 |
| 165 | BHP | BHPCoin | $0.734733069749 | + 2.87041% | $1,776,405.6 | $14,825,133.96 |
| 166 | GNO | Gnosis | $12.98 | + 17.8565% | $88,202.83 | $14,336,348.02 |
| 167 | META | Metadium | $0.0113653271736 | + 7.22533% | $750,775.69 | $14,154,722.88 |
| 168 | KAN | BitKan | $0.00224656951464 | + 4.84301% | $738,733.21 | $14,133,199.27 |
| 169 | SAI | Single Coll... | $1.02 | -0.321043% | $123,108.21 | $14,108,792.96 |
| 170 | CVC | Civic | $0.020785599333 | + 4.97478% | $5,321,084.16 | $13,926,351.55 |
| 171 | STORJ | Storj | $0.102166558466 | + 0.75727% | $3,530,804.95 | $13,872,935.29 |
| 172 | IGNIS | Ignis | $0.0182390414819 | + 1.40724% | $1,395,723.64 | $13,882,536.08 |
| 173 | BNT | Bancor | $0.199126599521 | + 2.55163% | $6,954,973.57 | $13,769,333.86 |
| 174 | BTU | BTU Protocol | $0.193798325982 | + 6.05142% | $19,223.31 | $13,568,674.57 |
| 175 | IOTX | IoTeX | $0.00248422795458 | + 10.183% | $2,517,140.26 | $13,414,830.68 |
| 176 | QASH | QASH | $0.0375877484705 | + 0.375872% | $138,348.3 | $13,155,711.96 |
| 177 | PPT | Populous | $0.247446010692 | + 5.78065% | $2,542,851.73 | $13,177,055.83 |
| 178 | GRS | Groestlcoin | $0.165603330143 | + 0.709618% | $1,480,938.31 | $12,385,573.07 |
| 179 | RUNE | THORChain | $0.0815128652683 | + 3.42696% | $576,551.36 | $12,343,663.33 |
| 180 | VTC | Vertcoin | $0.223926577372 | + 3.00396% | $473,932.63 | $12,137,749.12 |
| 181 | DRG | Dragon Coins | $0.0339702799664 | + 6.21273% | $7,494.8 | $11,843,992.34 |
| 182 | GAS | Gas | $1.17 | + 4.52828% | $8,173,364.12 | $11,815,544.58 |
| 183 | FUN | FunFair | $0.0018003508958 | + 5.14551% | $560,933.75 | $11,790,280.51 |
| 184 | SYS | Syscoin | $0.0201252029073 | + 5.22311% | $222,072.8 | $11,740,050.5 |
| 185 | ONE | Harmony | $0.00253886626177 | + 2.9775% | $54,207,096.15 | $11,670,680.41 |
| 186 | FET | Fetch.ai | $0.0159546126017 | + 5.76437% | $4,321,110.56 | $11,399,868.07 |
| 187 | B2B | B2BX | $0.579748181093 | + 3.1271% | $37,049.84 | $11,380,337.64 |
| 188 | DPT | Diamond Pla... | $6.60 | -1.53929% | $3,775.64 | $11,352,489.43 |
| 189 | BST | BlockStamp | $0.429973754867 | + 132.611% | $3,080.07 | $11,307,602.24 |
| 190 | LOKI | Loki | $0.239164272208 | + 4.25323% | $14,491.73 | $11,276,846.56 |
| 191 | BRD | Bread | $0.123560122985 | + 4.508% | $146,156.71 | $10,963,981.2 |
| 192 | NXS | Nexus | $0.163679975001 | + 7.1817% | $240,690.92 | $10,585,504.33 |
| 193 | UOS | Ultra | $0.0452827045765 | + 3.17861% | $61,796.06 | $10,542,838.72 |
| 194 | DENT | Dent | $0.000129686044321 | + 6.978% | $313,607.39 | $10,435,050.24 |
| 195 | COTI | COTI | $0.0208204349007 | -5.66658% | $4,645,131.44 | $10,391,299.9 |
| 196 | MXC | Machine Xch... | $0.00394138667432 | + 3.09733% | $397,135.12 | $10,038,861.94 |
| 197 | STPT | Standard To... | $0.0143809356527 | -0.456929% | $5,069,905.19 | $10,020,337.08 |
| 198 | POLY | Polymath | $0.0203395648307 | + 3.27236% | $5,358,064.61 | $9,984,047.69 |
| 199 | ERD | Elrond | $0.000978573789531 | + 9.15436% | $3,237,014.1 | $9,866,093.52 |
| 200 | ENG | Enigma | $0.130869055798 | + 7.29091% | $972,684.3 | $9,793,739.05 |