Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Chiliz 58.3% |
| ZKSwap 34.3% |
| Origin Protocol 31.1% |
| Decentraland 22.2% |
| Hedera Hashgraph 21.5% |
| Power Ledger -15.6% |
| Venus -15.3% |
| Kava.io -15.2% |
| Wootrade -14.3% |
| Fantom -14.2% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $48,340.20 | -5.6007383% | $52,832,318,549.73 | $901,284,532,264.24 |
| 2 | ETH | Ethereum | $1,539.04 | -4.65882731% | $23,064,937,200.2 | $176,855,593,856.87 |
| 3 | USDT | Tether | $0.99985263949367 | -0.07925519% | $102,582,723,972.11 | $36,258,558,186.55 |
| 4 | ADA | Cardano | $1.12 | -9.61932642% | $6,639,967,776.92 | $35,748,123,516.15 |
| 5 | BNB | Binance Coin | $229.72 | -6.35033819% | $5,651,077,523.94 | $35,498,800,311.35 |
| 6 | DOT | Polkadot | $35.23 | -5.78006231% | $2,846,705,837.98 | $32,239,359,584.37 |
| 7 | XRP | XRP | $0.46891624153852 | + 4.68134865% | $5,563,645,403.87 | $21,290,686,460.58 |
| 8 | LTC | Litecoin | $179.98 | -5.96051201% | $5,598,143,590.39 | $11,985,626,722.29 |
| 9 | LINK | Chainlink | $27.94 | -9.44397619% | $1,903,889,294.68 | $11,457,559,610.6 |
| 10 | BCH | Bitcoin Cash | $501.15 | -6.73036576% | $3,762,073,241.96 | $9,356,713,160.94 |
| 11 | XLM | Stellar | $0.41160696333521 | -3.77892892% | $1,162,365,367.97 | $9,279,436,519.97 |
| 12 | UNI | Uniswap | $28.04 | + 7.08498115% | $1,649,669,417.95 | $8,741,840,682.76 |
| 13 | USDC | USD Coin | $1.00 | + 0.02071359% | $2,051,438,055.94 | $8,676,672,898.63 |
| 14 | DOGE | Dogecoin | $0.04899418723359 | -3.75465364% | $1,086,103,169.62 | $6,301,601,521.31 |
| 15 | XEM | NEM | $0.69818095546151 | -12.19564617% | $562,855,773.17 | $6,283,628,598.46 |
| 16 | WBTC | Wrapped Bit... | $48,156.42 | -6.20790059% | $169,249,360.28 | $5,960,324,116.29 |
| 17 | AAVE | Aave | $374.54 | -7.76611549% | $408,893,636.07 | $4,653,365,605.23 |
| 18 | THETA | THETA | $4.25 | + 9.75560572% | $424,415,304.18 | $4,246,912,731.22 |
| 19 | ATOM | Cosmos | $18.64 | -5.56274412% | $927,264,574.73 | $3,937,506,410.8 |
| 20 | XMR | Monero | $216.47 | -1.61629338% | $687,034,048.58 | $3,864,914,492.93 |
| 21 | CRO | Crypto.com ... | $0.14932575970356 | -4.62633704% | $227,181,257.9 | $3,605,296,595.38 |
| 22 | TRX | TRON | $0.05027626657898 | + 2.34660846% | $2,755,509,372.97 | $3,602,780,036.87 |
| 23 | EOS | EOS | $3.71 | -4.53175127% | $2,466,114,889.86 | $3,531,160,999.26 |
| 24 | SOL | Solana | $12.95 | -11.36592436% | $119,574,695.14 | $3,392,348,189.62 |
| 25 | BSV | Bitcoin SV | $181.30 | -3.93291666% | $685,061,773.73 | $3,384,713,418.61 |
| 26 | MIOTA | IOTA | $1.21 | -0.88863748% | $195,108,536.12 | $3,366,171,115.32 |
| 27 | LUNA | Terra | $7.81 | + 7.34230508% | $403,793,254.21 | $3,197,136,282.57 |
| 28 | VET | VeChain | $0.04890251187873 | -2.73295226% | $804,485,662.14 | $3,145,193,267.69 |
| 29 | BUSD | Binance USD | $0.9998 | -0.029997% | $3,883,595,359.52 | $2,899,340,681.95 |
| 30 | HT | Huobi Token | $15.46 | + 1.84572808% | $2,539,588,828.62 | $2,889,758,015.64 |
| 31 | FTT | FTX Token | $29.84 | -6.78932525% | $95,502,126.88 | $2,815,621,097.06 |
| 32 | XTZ | Tezos | $3.64 | -5.88637125% | $507,783,022.21 | $2,775,299,495.06 |
| 33 | NEO | Neo | $37.65 | -6.23456283% | $820,695,657.82 | $2,655,695,380.12 |
| 34 | DAI | Dai | $1.00 | -0.0049883% | $348,275,954.46 | $2,538,809,173.39 |
| 35 | EGLD | Elrond | $146.55 | + 5.96126234% | $317,971,331.93 | $2,500,647,895.26 |
| 36 | SNX | Synthetix | $21.52 | -8.85239567% | $202,164,721.25 | $2,471,616,151.14 |
| 37 | ALGO | Algorand | $1.08 | -10.24921966% | $585,568,271.03 | $2,366,203,733.43 |
| 38 | FIL | Filecoin | $40.47 | -5.81741179% | $1,169,225,489.77 | $2,315,547,799.55 |
| 39 | GRT | The Graph | $1.85 | -9.34198786% | $341,435,978.02 | $2,300,052,366.42 |
| 40 | SUSHI | SushiSwap | $17.39 | -3.30253835% | $713,709,128.69 | $2,212,941,085.28 |
| 41 | COMP | Compound | $464.82 | -8.63429605% | $254,013,176.59 | $2,160,885,630.3 |
| 42 | DASH | Dash | $210.45 | -7.61129645% | $1,012,908,540.9 | $2,106,156,516.38 |
| 43 | MKR | Maker | $2,101.07 | -8.68272073% | $83,451,930.92 | $2,091,070,014.44 |
| 44 | KSM | Kusama | $236.95 | -5.30303718% | $182,128,268.87 | $2,007,020,931.51 |
| 45 | AVAX | Avalanche | $25.28 | -10.38624285% | $279,627,343.03 | $1,944,836,267.99 |
| 46 | LEO | UNUS SED LEO | $1.93 | + 0.35442846% | $1,825,640.21 | $1,929,001,042.62 |
| 47 | DCR | Decred | $144.08 | -4.87833862% | $24,119,006.19 | $1,825,345,242.91 |
| 48 | CAKE | PancakeSwap | $11.49 | -10.62884737% | $351,001,155.67 | $1,443,352,385.22 |
| 49 | ZEC | Zcash | $119.64 | -3.99843115% | $473,225,517.95 | $1,347,154,529.92 |
| 50 | ZIL | Zilliqa | $0.11885620223689 | -7.43243231% | $186,788,173.97 | $1,309,111,995.26 |
| 51 | VGX | Voyager Token | $5.92 | -10.07236539% | $15,513,703.22 | $1,314,939,030.51 |
| 52 | NEAR | NEAR Protocol | $4.27 | + 0.63819028% | $104,832,816.53 | $1,307,474,486.95 |
| 53 | ETC | Ethereum Cl... | $10.93 | -4.12558858% | $1,041,973,235.05 | $1,270,959,422.1 |
| 54 | RUNE | THORChain | $5.25 | -11.17141686% | $60,934,514.13 | $1,250,700,427.03 |
| 55 | RVN | Ravencoin | $0.14777971746986 | -8.88040391% | $159,791,323.93 | $1,220,882,874.78 |
| 56 | NEXO | Nexo | $2.18 | -3.21786342% | $8,435,712.4 | $1,218,925,184.37 |
| 57 | BTCB | Bitcoin BEP2 | $47,930.90 | -6.33734608% | $29,527,100.29 | $1,212,443,658.5 |
| 58 | FTM | Fantom | $0.46660605384616 | -14.20257349% | $242,144,448 | $1,187,515,334.06 |
| 59 | YFI | yearn.finance | $32,190.61 | -6.55150126% | $226,459,974.86 | $1,179,301,071.46 |
| 60 | HBAR | Hedera Hash... | $0.15675939311962 | + 21.46823237% | $542,266,396.42 | $1,177,998,632.65 |
| 61 | BTT | BitTorrent | $0.00118599584083 | -3.77876041% | $256,988,884.15 | $1,174,102,633.06 |
| 62 | UMA | UMA | $20.76 | -8.25727669% | $41,449,330.34 | $1,166,074,632.19 |
| 63 | ICX | ICON | $1.87 | + 4.93866309% | $455,381,333.48 | $1,108,937,860.48 |
| 64 | CEL | Celsius | $4.53 | -6.73536942% | $5,103,860.3 | $1,083,157,076.18 |
| 65 | ENJ | Enjin Coin | $1.27 | -1.24110687% | $1,568,608,690.91 | $1,058,426,880.3 |
| 66 | REN | Ren | $1.06 | -7.18263073% | $126,051,936.29 | $1,054,187,135.02 |
| 67 | REV | Revain | $0.01232502649621 | -0.05564398% | $4,368,215.66 | $1,048,385,064.93 |
| 68 | ZRX | 0x | $1.39 | -5.81510008% | $205,297,972.87 | $1,045,775,996.65 |
| 69 | OKB | OKB | $17.27 | + 2.43268789% | $488,957,622.4 | $1,036,415,103.8 |
| 70 | BAT | Basic Atten... | $0.68984715972954 | -12.11338708% | $720,790,991.82 | $1,027,381,169.68 |
| 71 | MATIC | Polygon | $0.20495028509519 | -9.43423923% | $258,604,569.89 | $1,017,864,503.59 |
| 72 | BNT | Bancor | $6.76 | -0.27491198% | $279,203,670.19 | $995,131,131.32 |
| 73 | WAVES | Waves | $9.32 | -5.13726648% | $93,919,899.75 | $974,327,373.21 |
| 74 | CHSB | SwissBorg | $1.02 | + 8.14222022% | $12,528,706.81 | $958,633,655.29 |
| 75 | STX | Stacks | $1.23 | + 13.67801126% | $71,882,712.52 | $912,605,386.72 |
| 76 | FLOW | Flow | $36.29 | + 9.76425953% | $187,473,468.72 | $845,635,741.06 |
| 77 | RENBTC | renBTC | $48,055.45 | -6.26357944% | $40,964,360.67 | $826,273,132.35 |
| 78 | DGB | DigiByte | $0.05667109302456 | -5.01686758% | $58,603,475.49 | $798,594,217.42 |
| 79 | ONT | Ontology | $0.95791432215156 | -4.39571712% | $433,972,405.99 | $773,930,584.38 |
| 80 | HUSD | HUSD | $1.00 | -0.02834815% | $1,403,225,514.63 | $767,068,062.41 |
| 81 | TFUEL | Theta Fuel | $0.14364343484386 | + 13.22371373% | $98,713,014.9 | $754,478,752.74 |
| 82 | UST | TerraUSD | $0.99872362902717 | -0.20425947% | $42,511,832.49 | $739,855,307.27 |
| 83 | IOST | IOST | $0.04496629120061 | + 7.40110249% | $655,066,815.46 | $736,285,955.48 |
| 84 | CELO | Celo | $3.87 | -5.39389854% | $17,702,363.19 | $714,709,255.3 |
| 85 | ZKS | ZKSwap | $3.57 | + 34.31901201% | $199,116,398.54 | $704,919,028.55 |
| 86 | PAX | Paxos Standard | $1.00 | + 0.29105918% | $76,346,899.76 | $676,521,385.21 |
| 87 | NANO | Nano | $5.07 | -7.0105563% | $42,887,114.34 | $675,715,486.25 |
| 88 | LRC | Loopring | $0.54869591547293 | -7.81684289% | $48,857,197.55 | $670,026,325.66 |
| 89 | CHZ | Chiliz | $0.12066350945552 | + 58.32874756% | $1,723,789,499.54 | $656,542,030.6 |
| 90 | OMG | OMG Network | $4.64 | -5.22222687% | $321,582,051.46 | $650,373,885.71 |
| 91 | MANA | Decentraland | $0.39462199204531 | + 22.23481175% | $633,117,895.66 | $621,333,805.87 |
| 92 | 1INCH | 1inch | $3.84 | -9.51213471% | $114,306,567.99 | $552,727,968.03 |
| 93 | QTUM | Qtum | $5.53 | + 1.94643512% | $483,879,756.29 | $542,463,190.15 |
| 94 | RSR | Reserve Rights | $0.05766644358106 | -10.07040107% | $224,858,467.94 | $539,181,189.82 |
| 95 | CRV | Curve DAO T... | $2.10 | -11.63394711% | $215,011,968.29 | $503,750,402.9 |
| 96 | BTG | Bitcoin Gold | $27.83 | -1.74826202% | $56,335,322.43 | $487,391,363.03 |
| 97 | SC | Siacoin | $0.01034043580047 | -3.3066679% | $24,824,236.37 | $486,938,908.11 |
| 98 | EWT | Energy Web ... | $15.96 | -10.64005013% | $6,957,041.37 | $479,827,503.03 |
| 99 | ZEN | Horizen | $44.27 | -8.87071593% | $31,695,104.14 | $479,273,737.85 |
| 100 | AR | Arweave | $14.04 | -5.74053837% | $33,345,381.79 | $468,860,206.5 |
| 101 | NPXS | Pundi X | $0.00197012658462 | -5.2157121% | $78,084,668.54 | $463,994,181.55 |
| 102 | REEF | Reef | $0.0405151583601 | + 5.44643769% | $204,504,518.86 | $456,561,200.75 |
| 103 | OCEAN | Ocean Protocol | $1.04 | -9.41252166% | $48,521,529.03 | $434,428,309.76 |
| 104 | HOT | Holo | $0.00248603850106 | -8.3339761% | $69,325,657.38 | $417,486,304.17 |
| 105 | DODO | DODO | $4.20 | -5.97642459% | $55,341,573.98 | $414,103,309.18 |
| 106 | KNC | Kyber Network | $1.94 | + 2.79360007% | $106,227,400.67 | $398,683,985.38 |
| 107 | HEDG | HedgeTrade | $1.12 | -0.81326096% | $118,132.61 | $390,361,958.43 |
| 108 | LSK | Lisk | $3.01 | -7.34577748% | $20,670,278.07 | $383,018,600.42 |
| 109 | QNT | Quant | $30.80 | -9.55815606% | $6,130,510.84 | $371,799,432.14 |
| 110 | BADGER | Badger DAO | $49.72 | -13.18788866% | $49,956,936.62 | $369,575,495.12 |
| 111 | XVS | Venus | $41.33 | -15.27234996% | $46,045,587.71 | $361,062,771.17 |
| 112 | KCS | KuCoin Token | $4.44 | -7.83453583% | $14,558,845.97 | $355,804,947.45 |
| 113 | GLM | Golem | $0.35361833603313 | -3.71265986% | $5,859,052.21 | $353,618,336.03 |
| 114 | SWAP | TrustSwap | $4.23 | -11.1347649% | $9,507,954.3 | $340,227,195.26 |
| 115 | XVG | Verge | $0.02005971484815 | + 3.87444738% | $19,354,750.17 | $329,668,391.75 |
| 116 | REP | Augur | $28.09 | -2.74589055% | $29,627,736.17 | $308,985,070.54 |
| 117 | ALPHA | Alpha Finan... | $1.74 | -6.73206848% | $198,805,082.36 | $303,442,273.41 |
| 118 | HNT | Helium | $4.16 | -1.79558502% | $4,638,284.05 | $302,200,934.11 |
| 119 | SNT | Status | $0.08627046229847 | + 0.22745557% | $59,101,866.43 | $299,400,240.79 |
| 120 | TUSD | TrueUSD | $0.99978621103832 | + 0.03136771% | $113,477,375.26 | $290,438,645.85 |
| 121 | ONE | Harmony | $0.0313480961436 | + 5.20039497% | $34,424,056.25 | $290,580,737.4 |
| 122 | NU | NuCypher | $0.66994824187484 | -7.39695187% | $28,832,060.4 | $268,314,270.87 |
| 123 | IOTX | IoTeX | $0.02699106711726 | -12.47287651% | $38,950,626.82 | $260,310,068.5 |
| 124 | AMPL | Ampleforth | $0.85960551325568 | -6.15657743% | $6,230,620.09 | $260,169,975.37 |
| 125 | BAND | Band Protocol | $12.57 | -9.86507118% | $131,489,669.17 | $257,533,759.56 |
| 126 | POLS | Polkastarter | $4.30 | -12.05770237% | $93,293,660.08 | $255,671,879.35 |
| 127 | CKB | Nervos Network | $0.01053522971174 | -7.31944055% | $20,163,095.76 | $254,431,772.86 |
| 128 | BAL | Balancer | $36.46 | -6.01800994% | $100,345,426.68 | $253,173,596.99 |
| 129 | CVC | Civic | $0.37612293338168 | -4.72129591% | $49,456,836.26 | $252,002,365.37 |
| 130 | POLY | Polymath | $0.42283926485951 | + 10.71154604% | $16,135,774.65 | $251,804,404.92 |
| 131 | FET | Fetch.ai | $0.33041371900003 | -2.87948558% | $47,093,569.98 | $246,526,196.14 |
| 132 | SRM | Serum | $4.82 | -13.94662666% | $154,200,917.19 | $240,869,597.09 |
| 133 | KAVA | Kava.io | $3.98 | -15.16181359% | $80,153,356.37 | $233,032,628.28 |
| 134 | ANKR | Ankr | $0.03477208464341 | + 8.08265669% | $127,290,326.3 | $225,887,553.69 |
| 135 | SXP | Swipe | $2.40 | -11.8427348% | $394,453,427.23 | $210,494,041.71 |
| 136 | SCRT | Secret | $2.95 | -9.11592491% | $4,085,905.77 | $205,621,731.28 |
| 137 | ANT | Aragon | $5.05 | -2.64074451% | $62,982,968.68 | $199,906,618.16 |
| 138 | BCD | Bitcoin Dia... | $1.06 | -2.75653688% | $3,989,353.47 | $198,494,351.83 |
| 139 | GNO | Gnosis | $130.27 | -2.3984841% | $1,211,710.02 | $195,999,548.83 |
| 140 | FUN | FunFair | $0.02971478406059 | -5.84494537% | $3,584,439.07 | $194,598,530.93 |
| 141 | MAID | MaidSafeCoin | $0.42711623964923 | -11.47418986% | $1,153,232.43 | $193,292,484.46 |
| 142 | INJ | Injective P... | $12.27 | -10.51378376% | $35,507,361.35 | $192,155,663.05 |
| 143 | ZB | ZB Token | $0.4074807721305 | -1.13892478% | $20,813,679.48 | $188,781,282.02 |
| 144 | NMR | Numeraire | $39.34 | -6.77049289% | $17,026,521.13 | $187,555,576.79 |
| 145 | RIF | RSK Infrast... | $0.26141729110625 | -4.83256747% | $3,627,326.37 | $182,830,027.69 |
| 146 | UBT | Unibright | $1.21 | -9.32701123% | $3,298,674.32 | $182,114,529.54 |
| 147 | BTCST | Bitcoin Sta... | $303.30 | -4.79371916% | $25,142,061.72 | $178,761,048.13 |
| 148 | ARDR | Ardor | $0.1784691562469 | -2.7035416% | $8,475,448.8 | $178,290,596.96 |
| 149 | OXT | Orchid | $0.47866473673722 | -7.49021537% | $28,193,837.27 | $175,949,667.08 |
| 150 | VTHO | VeThor Token | $0.00528468288023 | + 6.64163166% | $72,215,770.51 | $173,913,985.8 |
| 151 | WAXP | WAX | $0.11257429378492 | + 18.51572223% | $16,358,188.45 | $171,932,716.67 |
| 152 | TEL | Telcoin | $0.00332148786146 | -5.50680232% | $4,307,081.34 | $170,293,048.67 |
| 153 | COTI | COTI | $0.25154178328719 | + 10.84482797% | $125,493,322.02 | $168,467,653.86 |
| 154 | SFI | saffron.fin... | $2,155.13 | -12.50920441% | $7,311,453.73 | $167,716,814.47 |
| 155 | KMD | Komodo | $1.33 | -4.57080255% | $14,783,327.79 | $165,895,099.06 |
| 156 | ARK | Ark | $1.29 | -2.1937025% | $16,055,370.27 | $164,737,955.48 |
| 157 | UTK | Utrust | $0.36831821433907 | + 0.41314651% | $11,152,967.89 | $165,743,196.45 |
| 158 | STEEM | Steem | $0.43598185198648 | -1.70905109% | $20,840,863.79 | $164,101,805.08 |
| 159 | VAI | Vai | $0.99130947757102 | -0.46020416% | $7,482,516.76 | $163,805,367.89 |
| 160 | STORJ | Storj | $0.64882153778604 | -7.5009306% | $28,775,027.26 | $163,727,016.77 |
| 161 | AGI | SingularityNET | $0.18771138492411 | -11.59229579% | $1,638,034.62 | $162,399,068.66 |
| 162 | STRAX | Stratis | $1.26 | -0.67997852% | $4,137,680.46 | $161,912,801.43 |
| 163 | ABBC | ABBC Coin | $0.19544438319 | -9.1711035% | $47,573,466.25 | $160,952,209.55 |
| 164 | ROSE | Oasis Network | $0.10679542205666 | + 2.8606417% | $20,671,376.17 | $160,193,133.08 |
| 165 | DNT | district0x | $0.2648102441088 | + 0.95208671% | $22,690,986.06 | $158,886,146.47 |
| 166 | TRAC | OriginTrail | $0.44080081092039 | -3.16621548% | $683,497.03 | $154,618,919.79 |
| 167 | DENT | Dent | $0.00169138798518 | + 4.36063252% | $16,819,841.76 | $153,779,562.06 |
| 168 | TOMO | TomoChain | $1.84 | -7.48942337% | $54,169,029.47 | $148,521,820.28 |
| 169 | KIN | Kin | $9.853369672e-05 | -5.72378092% | $489,953.38 | $149,585,398.85 |
| 170 | ELF | aelf | $0.26894034608382 | -4.38362632% | $33,263,106.49 | $146,432,693.42 |
| 171 | BTS | BitShares | $0.04764388621069 | -5.46641509% | $13,367,899.31 | $142,686,769.06 |
| 172 | LIT | Litentry | $7.73 | -9.03052707% | $35,789,857.24 | $141,191,197.43 |
| 173 | MFT | Hifi Finance | $0.01392328311588 | -1.65632516% | $33,330,742.5 | $139,232,831.16 |
| 174 | NOIA | Syntropy | $0.41101294986531 | -12.93667431% | $1,274,529.28 | $135,085,957.79 |
| 175 | LOOM | Loom Network | $0.13733435400263 | + 8.35726059% | $76,928,186.75 | $133,285,840.76 |
| 176 | WAN | Wanchain | $0.78654842503784 | -7.9886159% | $5,032,273.3 | $132,949,164.31 |
| 177 | CELR | Celer Network | $0.02482630002242 | + 0.64459849% | $38,567,479.46 | $132,766,403.72 |
| 178 | BORA | BORA | $0.15576368047741 | + 2.15747772% | $44,205,007.3 | $132,904,464.22 |
| 179 | OGN | Origin Prot... | $0.53992064393136 | + 31.08190649% | $109,167,587.69 | $131,622,852.35 |
| 180 | AVA | Travala.com | $2.52 | -2.72805062% | $10,908,422.59 | $130,185,734.28 |
| 181 | MONA | MonaCoin | $1.98 | -1.53934419% | $9,331,172.54 | $130,190,189.53 |
| 182 | CVT | CyberVein | $0.12123517370936 | -0.67177011% | $3,876,968.82 | $128,558,323.23 |
| 183 | POWR | Power Ledger | $0.29603489664197 | -15.60094467% | $34,956,430.54 | $127,975,783.43 |
| 184 | RLC | iExec RLC | $1.56 | -3.64041379% | $15,224,925.39 | $125,002,560.64 |
| 185 | PAXG | PAX Gold | $1,710.14 | -1.14273343% | $10,224,685.41 | $122,655,788.93 |
| 186 | GUSD | Gemini Dollar | $0.99520262589007 | -0.64166345% | $9,514,348.62 | $119,433,858.58 |
| 187 | HIVE | Hive | $0.29194727863345 | -3.26147966% | $14,535,477.88 | $116,775,110.24 |
| 188 | JST | JUST | $0.05160496377463 | + 0.49438797% | $124,126,930.36 | $116,644,077.78 |
| 189 | WOO | Wootrade | $0.3030547814751 | -14.34908348% | $25,781,726.29 | $115,172,079.22 |
| 190 | GT | GateToken | $1.46 | + 1.15769827% | $13,733,449.95 | $114,947,923.45 |
| 191 | RDD | ReddCoin | $0.00410149389342 | -11.22533087% | $1,706,051.48 | $118,158,761.16 |
| 192 | BTM | Bytom | $0.08075211197235 | -4.36173428% | $34,752,085.6 | $114,104,130.74 |
| 193 | PPT | Populous | $2.08 | -5.12141965% | $5,691,515.56 | $110,956,101.42 |
| 194 | UNFI | Unifi Proto... | $32.06 | -10.28272915% | $28,135,933.83 | $108,885,085.86 |
| 195 | XHV | Haven Protocol | $7.72 | -9.36999542% | $701,602.01 | $107,963,047.59 |
| 196 | GAS | Gas | $10.56 | -7.13969677% | $27,149,254.4 | $106,918,130.29 |
| 197 | HNS | Handshake | $0.29689777870749 | -4.01690045% | $846,714.37 | $106,559,050.39 |
| 198 | HPT | Huobi Pool ... | $0.01870578167616 | + 5.15134183% | $11,767,400.04 | $104,820,678.09 |
| 199 | SYS | Syscoin | $0.17162654677809 | + 6.50629369% | $3,239,764.72 | $104,324,410.67 |
| 200 | IRIS | IRISnet | $0.10658120563437 | + 0.89595437% | $15,269,760.4 | $102,314,248.96 |