Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Ultra 98.0% |
| Xensor 30.5% |
| IRISnet 10.9% |
| Uniswap 6.8% |
| DAD 6.0% |
| Avalanche -18.7% |
| Fantom -18.4% |
| Reserve Rights -16.1% |
| Ren -15.7% |
| Harmony -14.1% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $10,288.66 | -2.17061% | $21,646,129,334.12 | $190,318,840,333.83 |
| 2 | ETH | Ethereum | $323.44 | -6.07818% | $10,910,836,842.69 | $36,460,269,571.88 |
| 3 | USDT | Tether | $1.00 | + 0.188896% | $34,658,180,719.67 | $15,262,574,515.03 |
| 4 | XRP | XRP | $0.226752884346 | -2.55277% | $933,461,892.14 | $10,225,957,465.21 |
| 5 | BCH | Bitcoin Cash | $208.39 | -3.67053% | $908,609,950.2 | $3,860,629,575.07 |
| 6 | DOT | Polkadot | $4.02 | -3.41102% | $498,315,062.35 | $3,430,446,039.78 |
| 7 | BNB | Binance Coin | $23.14 | -3.74028% | $293,001,072.45 | $3,340,933,504.8 |
| 8 | CRO | Crypto.com ... | $0.148857209791 | -2.43289% | $63,020,221.27 | $3,009,226,662.95 |
| 9 | LTC | Litecoin | $43.21 | -2.12148% | $1,038,808,363.91 | $2,830,928,652.82 |
| 10 | BSV | Bitcoin SV | $150.83 | -2.08258% | $552,425,422.2 | $2,793,984,006.97 |
| 11 | LINK | Chainlink | $7.77 | -11.3338% | $1,163,654,353.62 | $2,720,985,744.59 |
| 12 | USDC | USD Coin | $1.01 | + 0.504847% | $406,475,962.62 | $2,449,321,096.37 |
| 13 | ADA | Cardano | $0.077822443916 | -5.42298% | $262,119,660.66 | $2,421,249,591.45 |
| 14 | EOS | EOS | $2.48 | -3.28606% | $1,255,320,252.41 | $2,319,769,575.21 |
| 15 | TRX | TRON | $0.0251780530816 | + 0.471043% | $2,034,275,003.78 | $1,804,250,657.06 |
| 16 | XMR | Monero | $88.17 | -4.53799% | $287,141,695.71 | $1,561,148,468.66 |
| 17 | XTZ | Tezos | $1.96 | -8.72753% | $141,670,336.75 | $1,458,965,234.3 |
| 18 | NEO | Neo | $20.34 | + 5.7446% | $817,126,792.28 | $1,434,657,089 |
| 19 | XLM | Stellar | $0.0690609504502 | -4.07055% | $103,433,456.35 | $1,431,813,664.94 |
| 20 | LEO | UNUS SED LEO | $1.25 | + 0.295044% | $15,728,364.21 | $1,246,957,172.42 |
| 21 | HT | Huobi Token | $4.54 | -0.809317% | $106,013,394.22 | $954,104,934.12 |
| 22 | XEM | NEM | $0.105725402226 | -1.30796% | $22,938,966.11 | $951,528,619.93 |
| 23 | DAI | Dai | $1.02 | + 0.845652% | $66,162,587.25 | $882,958,875.88 |
| 24 | WBTC | Wrapped Bit... | $10,384.60 | -1.57337% | $42,692,950.78 | $814,257,255.36 |
| 25 | ATOM | Cosmos | $3.90 | -7.47666% | $127,247,560.15 | $792,807,864.01 |
| 26 | VET | VeChain | $0.0113655740049 | -9.61804% | $136,771,577.8 | $730,983,449.94 |
| 27 | YFI | yearn.finance | $23,077.77 | -10.7974% | $272,549,245.41 | $691,584,671.38 |
| 28 | MIOTA | IOTA | $0.23660904776 | -3.21415% | $7,444,526.8 | $657,662,013.48 |
| 29 | DASH | Dash | $65.60 | -4.0769% | $218,137,703.97 | $637,741,950.63 |
| 30 | LEND | Aave | $0.459806001192 | -10.6963% | $128,395,854.66 | $597,747,774.74 |
| 31 | ETC | Ethereum Cl... | $4.89 | -1.4295% | $630,896,309.82 | $569,004,080.4 |
| 32 | ZEC | Zcash | $51.42 | -4.19145% | $190,381,440.33 | $519,436,516.67 |
| 33 | UMA | UMA | $9.42 | -12.946% | $18,825,404.09 | $519,226,821.51 |
| 34 | TUSD | TrueUSD | $1.01 | + 0.160673% | $55,952,028.89 | $509,475,995.5 |
| 35 | THETA | THETA | $0.557650438533 | -2.38967% | $40,661,780.28 | $485,436,206.82 |
| 36 | MKR | Maker | $444.16 | -3.95609% | $24,747,191.49 | $446,641,744.61 |
| 37 | BUSD | Binance USD | $1.00 | + 0.299459% | $193,279,104.4 | $439,679,779.51 |
| 38 | UNI | Uniswap | $4.43 | + 6.76781% | $988,326,735.71 | $429,168,728.8 |
| 39 | ONT | Ontology | $0.591821511041 | -8.34309% | $128,684,487.05 | $413,819,282.37 |
| 40 | OMG | OMG Network | $2.85 | -0.830067% | $265,763,530.48 | $399,308,661.19 |
| 41 | SNX | Synthetix N... | $3.75 | -10.1294% | $39,982,077.16 | $372,704,309.15 |
| 42 | OKB | OKB | $6.11 | + 1.58168% | $100,855,167.34 | $366,533,108.03 |
| 43 | DGB | DigiByte | $0.0260624225186 | -5.10373% | $13,003,550.12 | $353,882,933.55 |
| 44 | HEDG | HedgeTrade | $0.993661548404 | -2.41116% | $1,129,027.22 | $335,858,380.97 |
| 45 | DOGE | Dogecoin | $0.00259344223036 | -2.24173% | $31,518,653.94 | $327,769,473.25 |
| 46 | FTT | FTX Token | $3.47 | -3.95431% | $5,158,993.13 | $327,159,582.29 |
| 47 | COMP | Compound | $127.26 | -9.55489% | $99,326,170.94 | $325,952,158.55 |
| 48 | BAT | Basic Atten... | $0.217534086076 | -4.25307% | $131,056,208.95 | $320,267,384.91 |
| 49 | CELO | Celo | $2.51 | -3.47814% | $7,563,067.02 | $312,437,579.43 |
| 50 | BTT | BitTorrent | $0.000293448518521 | -1.07418% | $130,725,528.82 | $289,730,104.14 |
| 51 | ALGO | Algorand | $0.27209825457 | -10.8497% | $53,490,095.12 | $288,018,696.36 |
| 52 | KSM | Kusama | $32.81 | -0.601526% | $49,181,670.67 | $277,883,535.76 |
| 53 | ZRX | 0x | $0.345515140165 | -10.0374% | $36,372,271.86 | $255,769,377.78 |
| 54 | EWT | Energy Web ... | $8.35 | -11.5626% | $998,094.77 | $251,115,074.36 |
| 55 | PAX | Paxos Standard | $1.00 | + 0.183405% | $181,178,209.21 | $245,782,908.4 |
| 56 | LRC | Loopring | $0.214376330754 | -10.1523% | $74,999,418.27 | $244,976,051.64 |
| 57 | HYN | Hyperion | $0.763184546541 | -1.89392% | $4,159,622.96 | $241,750,853.04 |
| 58 | WAVES | Waves | $2.21 | -0.999506% | $55,949,593.46 | $227,578,731.72 |
| 59 | ICX | ICON | $0.38833547061 | -7.64173% | $14,183,933.8 | $220,002,984.44 |
| 60 | QTUM | Qtum | $2.23 | -3.30352% | $268,909,675.97 | $216,763,651.51 |
| 61 | NXM | NXM | $36.61 | -5.66819% | $18,824,519.76 | $204,015,098.65 |
| 62 | CEL | Celsius | $0.744939958417 | -3.56297% | $2,898,928.49 | $177,938,980.53 |
| 63 | KNC | Kyber Network | $0.876706823558 | -7.63307% | $33,086,031.82 | $173,628,633.35 |
| 64 | HBAR | Hedera Hash... | $0.0304504502542 | -3.05859% | $13,875,516 | $167,335,881.74 |
| 65 | ABBC | ABBC Coin | $0.279694481419 | -0.533129% | $66,741,445.73 | $164,245,197.86 |
| 66 | ZB | ZB Token | $0.329762160768 | -2.70085% | $11,132,559.33 | $152,775,119.05 |
| 67 | REN | Ren | $0.172155546921 | -15.6523% | $40,635,639.29 | $152,427,407.37 |
| 68 | SUSHI | SushiSwap | $1.26 | -9.87889% | $116,596,789.11 | $148,990,487.01 |
| 69 | HUSD | HUSD | $1.00 | + 0.26713% | $42,638,248.06 | $147,460,260.06 |
| 70 | REP | Augur | $12.96 | -5.21668% | $9,980,774.96 | $142,532,967.1 |
| 71 | ZIL | Zilliqa | $0.0133516015944 | -4.7463% | $16,718,453.88 | $139,578,276.35 |
| 72 | LSK | Lisk | $1.11 | -6.63635% | $4,144,642.54 | $139,481,369.29 |
| 73 | DCR | Decred | $11.33 | -0.0557395% | $3,561,572.56 | $136,476,571.65 |
| 74 | BTG | Bitcoin Gold | $7.57 | -4.74184% | $3,258,624.26 | $132,636,510.15 |
| 75 | OCEAN | Ocean Protocol | $0.348782418294 | -7.17682% | $13,451,883.18 | $125,260,766.6 |
| 76 | REV | Revain | $0.0106112157366 | + 0.394463% | $608,534.2 | $121,863,559.85 |
| 77 | ENJ | Enjin Coin | $0.148359203547 | -3.7914% | $6,451,266.56 | $121,832,827.11 |
| 78 | BAND | Band Protocol | $5.83 | -5.83106% | $69,024,523.36 | $119,467,200.1 |
| 79 | EGLD | Elrond | $8.61 | -2.16099% | $8,498,254.01 | $118,013,278.47 |
| 80 | YFII | DFI.Money | $3,000.23 | -6.45463% | $257,188,411.11 | $115,796,956.13 |
| 81 | SC | Siacoin | $0.00254313969262 | -5.53838% | $1,750,914.11 | $113,789,105.6 |
| 82 | LUNA | Terra | $0.293395918653 | -1.5955% | $1,573,171.26 | $113,229,354.96 |
| 83 | DX | DxChain Token | $0.00217561116887 | -1.5227% | $748,273.46 | $108,780,558.44 |
| 84 | SOL | Solana | $2.80 | -4.74631% | $14,106,792.22 | $106,213,766.52 |
| 85 | ANT | Aragon | $3.16 | -2.58797% | $25,728,482.1 | $104,672,145.89 |
| 86 | CVT | CyberVein | $0.0977584006101 | -2.09871% | $3,097,274.01 | $103,663,447.49 |
| 87 | MANA | Decentraland | $0.0708311744209 | + 1.89627% | $15,805,231.86 | $103,594,076.64 |
| 88 | AR | Arweave | $3.05 | + 4.36299% | $1,713,175.33 | $101,729,202.62 |
| 89 | AMPL | Ampleforth | $0.69067593427 | + 1.1097% | $7,607,091.68 | $101,271,163.51 |
| 90 | RSR | Reserve Rights | $0.0108097051753 | -16.0522% | $34,015,541.52 | $101,070,732.58 |
| 91 | QNT | Quant | $8.14 | -4.44338% | $1,958,978.39 | $98,310,119.01 |
| 92 | OXT | Orchid | $0.26681580336 | -11.8597% | $12,354,323.94 | $98,077,314.18 |
| 93 | BCD | Bitcoin Dia... | $0.521429195578 | -3.09899% | $1,024,521.27 | $97,242,841.76 |
| 94 | BAL | Balancer | $13.91 | -10.3829% | $63,195,547.66 | $96,589,953.44 |
| 95 | CKB | Nervos Network | $0.00460767222521 | + 0.0310686% | $4,506,612.11 | $95,706,701.25 |
| 96 | RVN | Ravencoin | $0.013441272147 | -5.18876% | $6,896,404.94 | $95,475,641.08 |
| 97 | STX | Blockstack | $0.153768992868 | -8.53221% | $1,396,314.34 | $95,081,626.64 |
| 98 | NANO | Nano | $0.692531181046 | -8.95537% | $4,735,490.85 | $92,278,600.63 |
| 99 | NMR | Numeraire | $29.77 | -4.30745% | $7,106,784.71 | $91,592,388.16 |
| 100 | BTM | Bytom | $0.0653563584098 | -7.27857% | $16,394,403.25 | $89,840,625.12 |
| 101 | SRM | Serum | $1.78 | -3.8112% | $50,940,919.04 | $89,229,131.5 |
| 102 | AVAX | Avalanche | $3.64 | -18.667% | $123,586,541.91 | $89,202,337.53 |
| 103 | TMTG | The Midas T... | $0.0168450954876 | -7.91335% | $8,855,809.9 | $87,979,347.55 |
| 104 | UOS | Ultra | $0.313760016195 | + 97.9971% | $935,012.95 | $87,246,141.85 |
| 105 | GNT | Golem | $0.0857523481776 | -3.47156% | $4,393,787.14 | $84,952,278.77 |
| 106 | FXC | Flexacoin | $0.00765355072822 | -8.87422% | $506,295.64 | $84,790,331.96 |
| 107 | JST | JUST | $0.0372352640373 | -1.34375% | $94,329,761.66 | $84,163,861.71 |
| 108 | SXP | Swipe | $1.13 | -10.5892% | $56,834,586.02 | $82,796,337.54 |
| 109 | KCS | KuCoin Shares | $1.02 | -2.70618% | $4,696,454.69 | $82,406,822.25 |
| 110 | MONA | MonaCoin | $1.22 | -3.92707% | $1,073,545.89 | $80,176,313.01 |
| 111 | IOST | IOST | $0.00525819831717 | -5.8603% | $38,646,633.92 | $79,792,414.14 |
| 112 | HOT | Holo | $0.000473004483756 | -5.74822% | $4,272,134.61 | $78,743,028.11 |
| 113 | SNT | Status | $0.0222026319992 | -3.70367% | $4,511,201.91 | $77,053,874.4 |
| 114 | DIVI | Divi | $0.0403415457325 | -3.91141% | $264,796.39 | $77,023,334.62 |
| 115 | HNT | Helium | $1.76 | + 3.6173% | $769,338.61 | $76,591,135.9 |
| 116 | FTM | Fantom | $0.0353500155671 | -18.3628% | $21,559,580.1 | $75,330,650.29 |
| 117 | BTS | BitShares | $0.0233789587698 | -5.98927% | $7,158,557.47 | $70,206,078.03 |
| 118 | MATIC | Matic Network | $0.0182739201036 | -6.58281% | $8,790,676.85 | $69,504,741.08 |
| 119 | RLC | iExec RLC | $0.851577566866 | -10.8339% | $2,210,435.05 | $68,186,491.28 |
| 120 | NEXO | Nexo | $0.121161337173 | -1.35337% | $4,233,287.57 | $67,850,350.15 |
| 121 | KMD | Komodo | $0.530184831602 | -7.00382% | $2,512,128.66 | $64,619,785.73 |
| 122 | MCO | MCO | $4.09 | -5.31441% | $1,278,989.18 | $64,582,470.34 |
| 123 | XVG | Verge | $0.00391618022517 | -5.13853% | $1,191,727.4 | $64,075,887.4 |
| 124 | KAVA | Kava.io | $1.90 | -7.77133% | $10,297,808.83 | $63,741,022.91 |
| 125 | STORJ | Storj | $0.311348304059 | -3.34535% | $13,727,978.13 | $61,827,210.72 |
| 126 | STAKE | xDai | $21.85 | -4.5554% | $9,657,801.88 | $60,607,685.37 |
| 127 | STEEM | Steem | $0.156511126772 | -4.15651% | $2,682,665.9 | $60,359,308.81 |
| 128 | PAXG | PAX Gold | $1,864.94 | -2.46623% | $1,171,563.24 | $59,398,263.36 |
| 129 | TOMO | TomoChain | $0.750355052338 | -1.33906% | $15,251,919.43 | $56,658,916.07 |
| 130 | CRV | Curve DAO T... | $0.94212821135 | -12.998% | $37,694,966.12 | $56,517,807.35 |
| 131 | VLX | Velas | $0.0392787011902 | -0.842998% | $2,870,578.31 | $55,447,079.96 |
| 132 | RUNE | THORChain | $0.345630016355 | -12.2641% | $3,958,826.74 | $54,758,885.29 |
| 133 | ZEN | Horizen | $5.44 | -2.39512% | $2,690,049.28 | $54,431,473.19 |
| 134 | RIF | RSK Infrast... | $0.0838178909164 | -3.5006% | $287,776.31 | $54,083,215.7 |
| 135 | ARDR | Ardor | $0.0539100018684 | -2.74599% | $8,913,097.07 | $53,856,064.64 |
| 136 | TRAC | OriginTrail | $0.164693898425 | -9.92453% | $295,600.21 | $52,805,430.69 |
| 137 | UTK | Utrust | $0.116675348192 | -8.87433% | $3,137,696.82 | $52,503,906.69 |
| 138 | HC | HyperCash | $1.17 | -4.605% | $11,246,088.02 | $52,251,862.95 |
| 139 | CHSB | SwissBorg | $0.0719296922545 | -9.48421% | $539,451.08 | $51,935,256.97 |
| 140 | CHZ | Chiliz | $0.0105763856031 | -5.94852% | $5,101,973.4 | $52,043,621.07 |
| 141 | ELF | aelf | $0.0930538622828 | -4.69314% | $11,934,552.61 | $50,665,985.55 |
| 142 | WAXP | WAX | $0.0373892913871 | -10.2384% | $2,418,841.23 | $50,209,907.18 |
| 143 | BNT | Bancor | $0.724714581337 | -7.75964% | $47,917,271.47 | $50,112,947.34 |
| 144 | HNS | Handshake | $0.155728631739 | -3.47756% | $529,615.18 | $48,258,272.03 |
| 145 | ETN | Electroneum | $0.00470718502758 | -1.79555% | $862,319.72 | $47,984,385.27 |
| 146 | HIVE | Hive | $0.150196405426 | -8.28643% | $3,266,093.48 | $47,331,374.91 |
| 147 | WICC | WaykiChain | $0.249374162093 | + 1.69025% | $1,559,670.4 | $47,131,716.64 |
| 148 | MXC | MXC | $0.0179740140945 | -4.02486% | $4,126,944.64 | $46,891,292.48 |
| 149 | GT | GateToken | $0.538841835383 | -0.24137% | $17,628,443.65 | $45,047,512.72 |
| 150 | NRG | Energi | $1.34 | -8.0132% | $972,524.69 | $44,662,583.37 |
| 151 | GNO | Gnosis | $40.14 | -8.49491% | $192,123.51 | $44,335,081.81 |
| 152 | IRIS | IRISnet | $0.0519780756858 | + 10.9455% | $8,779,143.84 | $43,474,375.99 |
| 153 | XZC | Zcoin | $3.91 | -1.9361% | $10,000,972.18 | $43,070,071.88 |
| 154 | UBT | Unibright | $0.283021741589 | -5.95937% | $1,242,917.87 | $42,113,634.93 |
| 155 | AGI | SingularityNET | $0.0484697213359 | -9.99108% | $471,772.92 | $41,293,691.22 |
| 156 | VSYS | v.systems | $0.0189480380207 | -4.60432% | $1,563,827.15 | $39,699,631.8 |
| 157 | MAID | MaidSafeCoin | $0.0875548970178 | -1.63783% | $164,153.95 | $39,623,179.83 |
| 158 | FET | Fetch.ai | $0.0493182646291 | -10.4239% | $4,555,397.48 | $39,199,336.83 |
| 159 | XNS | Insolar | $0.391537385703 | -0.919766% | $1,126,759.33 | $39,153,738.57 |
| 160 | SWAP | TrustSwap | $0.569354774606 | -5.60579% | $3,043,513.66 | $39,143,644.14 |
| 161 | STRAT | Stratis | $0.378758645821 | -7.0546% | $603,077.1 | $37,863,631.12 |
| 162 | AOA | Aurora | $0.00578020964274 | -4.84577% | $4,469,864.34 | $37,816,039.81 |
| 163 | PNK | Kleros | $0.068296078216 | -4.33725% | $7,008,146.14 | $37,755,749.98 |
| 164 | EURS | STASIS EURO | $1.15 | -0.582802% | $1,043,110.78 | $36,858,173.76 |
| 165 | MLN | Melon | $28.95 | -3.91808% | $1,130,350.5 | $36,189,968.28 |
| 166 | IOTX | IoTeX | $0.00748593453302 | -10.9642% | $5,230,939.49 | $36,111,789.86 |
| 167 | AE | Aeternity | $0.110869988815 | -4.94039% | $8,024,819.44 | $35,601,876.93 |
| 168 | ARK | Ark | $0.286466081712 | -4.43233% | $1,163,803.86 | $35,528,370.66 |
| 169 | DAD | DAD | $0.262185809641 | + 6.02904% | $2,265,534.91 | $35,290,664.35 |
| 170 | AION | Aion | $0.0763119441345 | -8.80432% | $1,057,061.26 | $34,995,895.3 |
| 171 | UQC | Uquid Coin | $3.49 | -1.6615% | $13,785,556.33 | $34,921,254.21 |
| 172 | ENG | Enigma | $0.46074014613 | -4.48046% | $1,089,938.98 | $34,480,028.4 |
| 173 | SHR | ShareToken | $0.023719403178 | -10.8062% | $4,938,064.85 | $34,207,355.68 |
| 174 | POWR | Power Ledger | $0.0802450305097 | -1.59293% | $1,067,788,721.89 | $34,029,310.21 |
| 175 | SOLVE | SOLVE | $0.0979027730168 | -4.07728% | $575,775.73 | $33,350,685.06 |
| 176 | TFUEL | Theta Fuel | $0.00867728456038 | -3.65922% | $2,070,007.11 | $33,306,034.97 |
| 177 | NPXS | Pundi X | $0.000137824422828 | -2.67448% | $646,681.78 | $32,329,044.11 |
| 178 | ORBS | Orbs | $0.0143291366504 | + 4.75146% | $353,151.51 | $31,470,822.55 |
| 179 | SERO | Super Zero ... | $0.105880447022 | -1.04559% | $3,043,270.11 | $30,799,753.92 |
| 180 | GXC | GXChain | $0.468311241968 | -2.364% | $13,064,347.32 | $30,440,230.73 |
| 181 | ELA | Elastos | $1.72 | -3.79021% | $903,538.82 | $29,734,045.64 |
| 182 | WAN | Wanchain | $0.236681712531 | -10.3393% | $1,247,962.71 | $29,656,630.17 |
| 183 | ONE | Harmony | $0.00472736961381 | -14.1126% | $4,793,808.23 | $29,571,876.77 |
| 184 | TRB | Tellor | $20.05 | -8.32007% | $38,331,885.21 | $29,753,305.48 |
| 185 | SUN | SUN | $17.15 | -4.38825% | $171,798,607.55 | $28,776,507.91 |
| 186 | SYS | Syscoin | $0.0477737442961 | -8.53111% | $644,868.59 | $28,469,350.29 |
| 187 | XHV | Haven Protocol | $2.09 | -2.74796% | $733,025.6 | $28,313,512.82 |
| 188 | XSR | Xensor | $0.0078426957376 | + 30.5262% | $1,824,906.25 | $27,708,603.74 |
| 189 | ANKR | Ankr | $0.00472229232559 | -10.9842% | $5,368,348.98 | $27,528,914.99 |
| 190 | SWTH | Switcheo | $0.0330697641459 | -2.7358% | $266,874.24 | $27,380,279.27 |
| 191 | WXT | Wirex Token | $0.00966297606937 | -0.326084% | $613,590.47 | $27,061,164.49 |
| 192 | BZRX | bZx Protocol | $0.188862798769 | -11.8621% | $12,221,500.11 | $26,556,010.79 |
| 193 | DGTX | Digitex Fut... | $0.0290251118876 | -2.3961% | $2,050,612.49 | $26,617,064.23 |
| 194 | LOKI | Loki | $0.525950761129 | + 1.98961% | $180,049.57 | $26,396,571.96 |
| 195 | TT | Thunder Token | $0.00447196507811 | + 1.05893% | $6,257,408.04 | $26,330,499.48 |
| 196 | AVA | Travala.com | $0.622419526427 | -3.98366% | $1,123,366.62 | $26,276,799.87 |
| 197 | BHT | BHEX Token | $0.132326639183 | -1.1994% | $3,862,622.23 | $25,888,321.78 |
| 198 | OGN | Origin Prot... | $0.196324199048 | -3.43967% | $15,707,472.32 | $25,371,243.25 |
| 199 | HXRO | Hxro | $0.164024460501 | + 0.657304% | $215,968.65 | $25,320,776.57 |
| 200 | WTC | Waltonchain | $0.362612267441 | -1.1642% | $404,501,215.38 | $25,257,946.41 |