Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Augur 43.1% |
| Axie Infinity 30.2% |
| The Sandbox 26.5% |
| Ampleforth 21.8% |
| Prometeus 20.3% |
| THORChain -9.3% |
| Helium -4.6% |
| 1inch -1.7% |
| Compound -1.6% |
| Small Love Potion -1.3% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $33,713.54 | + 3.77756972% | $23,475,135,167 | $632,635,493,668.73 |
| 2 | ETH | Ethereum | $2,125.36 | + 3.21051599% | $15,243,903,536.56 | $248,284,256,934.56 |
| 3 | USDT | Tether | $1.00 | + 0.00613461% | $50,096,621,204.39 | $61,843,865,716.59 |
| 4 | BNB | Binance Coin | $301.43 | + 1.56459809% | $1,912,284,864.72 | $50,682,329,482.06 |
| 5 | ADA | Cardano | $1.21 | + 1.89009982% | $1,213,231,069.42 | $38,764,739,332 |
| 6 | XRP | XRP | $0.60589245771307 | + 1.44796375% | $2,049,286,416.8 | $28,031,797,820.99 |
| 7 | USDC | USD Coin | $1.00 | -0.0014062% | $1,764,756,672.02 | $27,007,221,916.11 |
| 8 | DOGE | Dogecoin | $0.19295315071387 | -0.31827163% | $1,352,588,145.77 | $25,191,545,966.53 |
| 9 | DOT | Polkadot | $13.39 | + 1.94182281% | $860,988,418.76 | $13,091,420,409.31 |
| 10 | BUSD | Binance USD | $1.00 | -0.01404144% | $4,323,582,241.26 | $11,635,601,218.98 |
| 11 | UNI | Uniswap | $18.43 | + 4.86150379% | $398,575,645.23 | $10,823,317,558.61 |
| 12 | BCH | Bitcoin Cash | $456.77 | + 3.1183159% | $1,008,540,705.75 | $8,586,271,044.51 |
| 13 | LTC | Litecoin | $125.95 | + 4.95809401% | $1,115,974,242.72 | $8,407,687,733.78 |
| 14 | SOL | Solana | $28.44 | + 2.62889944% | $405,421,366.92 | $7,752,976,397.41 |
| 15 | LINK | Chainlink | $16.87 | + 4.76266252% | $750,061,791.61 | $7,448,333,348.91 |
| 16 | WBTC | Wrapped Bit... | $33,762.68 | + 3.75233662% | $159,811,410.29 | $6,572,748,297.68 |
| 17 | XLM | Stellar | $0.26527180959783 | + 0.37602358% | $613,952,530.27 | $6,192,703,199.18 |
| 18 | MATIC | Polygon | $0.91796672568598 | -1.23142348% | $787,916,368.98 | $5,870,154,678.45 |
| 19 | ETC | Ethereum Cl... | $45.43 | + 0.07801279% | $1,925,049,823.05 | $5,847,279,994.18 |
| 20 | DAI | Dai | $1.00 | -0.02808268% | $294,844,736.03 | $5,473,975,338.34 |
| 21 | THETA | THETA | $5.37 | + 14.78249541% | $476,019,151.27 | $5,366,781,437.51 |
| 22 | ICP | Internet Co... | $34.58 | + 2.49765797% | $186,164,777.9 | $4,733,879,330.27 |
| 23 | VET | VeChain | $0.0713469405262 | + 5.31542297% | $562,825,322.92 | $4,588,719,646.34 |
| 24 | FIL | Filecoin | $46.82 | + 0.84541157% | $304,280,758.51 | $4,236,616,635.39 |
| 25 | TRX | TRON | $0.05641989955896 | + 1.8125178% | $632,450,479.76 | $4,043,030,671.22 |
| 26 | AAVE | Aave | $291.01 | + 3.76631864% | $331,158,563.7 | $3,737,738,546.46 |
| 27 | XMR | Monero | $202.88 | + 2.66756773% | $128,277,693.33 | $3,643,555,155.02 |
| 28 | EOS | EOS | $3.66 | + 2.72783082% | $657,667,178.25 | $3,499,542,268.68 |
| 29 | LUNA | Terra | $7.92 | + 7.58260569% | $282,486,037.88 | $3,307,311,131.62 |
| 30 | CRO | Crypto.com ... | $0.11326887022155 | + 1.34218365% | $42,388,474.65 | $2,861,513,019.28 |
| 31 | FTT | FTX Token | $29.59 | + 2.09376732% | $62,627,926.68 | $2,792,169,500.82 |
| 32 | LEO | UNUS SED LEO | $2.91 | + 8.36142648% | $1,982,584.51 | $2,775,531,737.99 |
| 33 | CAKE | PancakeSwap | $13.87 | + 5.20297637% | $302,246,469.5 | $2,777,593,335.6 |
| 34 | ALGO | Algorand | $0.82061595093107 | + 2.92520942% | $64,597,312.37 | $2,580,431,588.05 |
| 35 | SHIB | SHIBA INU | $6.46387508e-06 | -0.61161694% | $303,189,258.36 | $2,551,912,026.08 |
| 36 | AXS | Axie Infinity | $41.09 | + 30.21335071% | $6,403,512,678.73 | $2,502,967,997.39 |
| 37 | MKR | Maker | $2,513.05 | + 0.43283916% | $101,094,033 | $2,491,259,121.27 |
| 38 | BTCB | Bitcoin BEP2 | $33,823.76 | + 4.2644299% | $22,342,207.21 | $2,472,864,179.42 |
| 39 | ATOM | Cosmos | $11.26 | + 1.78741537% | $197,014,457.78 | $2,461,526,835.1 |
| 40 | KLAY | Klaytn | $0.97058235979871 | + 1.46992828% | $85,901,153.9 | $2,415,543,874.77 |
| 41 | BSV | Bitcoin SV | $126.26 | + 1.42891617% | $234,264,613.65 | $2,373,179,508.33 |
| 42 | XTZ | Tezos | $2.70 | + 4.58208323% | $104,019,756.18 | $2,303,357,600.03 |
| 43 | AMP | Amp | $0.05211937518863 | + 15.25029843% | $64,000,447.65 | $2,200,881,453.59 |
| 44 | COMP | Compound | $404.69 | -1.64154546% | $220,430,168.99 | $2,172,463,549.8 |
| 45 | NEO | Neo | $30.51 | + 5.10624198% | $247,865,548.61 | $2,152,383,055.32 |
| 46 | UST | TerraUSD | $1.00 | + 0.0689964% | $21,427,451.07 | $2,028,491,474.23 |
| 47 | MIOTA | IOTA | $0.69587742414732 | + 6.01746678% | $37,248,664.61 | $1,934,212,373.67 |
| 48 | AVAX | Avalanche | $11.16 | + 2.73821824% | $34,555,809.81 | $1,923,393,517.25 |
| 49 | TFUEL | Theta Fuel | $0.31602274842561 | + 12.93566229% | $167,864,889.74 | $1,675,304,344.68 |
| 50 | DCR | Decred | $123.42 | + 6.81098219% | $18,998,450.21 | $1,622,720,399.54 |
| 51 | HBAR | Hedera Hash... | $0.17786584587238 | + 4.74685044% | $138,902,986.55 | $1,621,950,875.24 |
| 52 | WAVES | Waves | $15.12 | + 6.81717633% | $251,119,796.91 | $1,598,609,928.02 |
| 53 | GRT | The Graph | $0.5445362357234 | -0.70655157% | $72,091,091.14 | $1,578,013,420.91 |
| 54 | EGLD | Elrond | $81.50 | + 3.31325983% | $37,710,135.24 | $1,562,890,492.14 |
| 55 | HT | Huobi Token | $8.98 | + 1.63330217% | $117,427,927.45 | $1,508,084,515.93 |
| 56 | KSM | Kusama | $177.34 | + 2.14363316% | $128,460,992.14 | $1,502,070,174.33 |
| 57 | CHZ | Chiliz | $0.25466192899511 | + 8.39416008% | $301,889,841.86 | $1,500,965,625.44 |
| 58 | DASH | Dash | $144.95 | + 2.18335257% | $334,493,506.32 | $1,484,928,964.65 |
| 59 | STX | Stacks | $1.25 | + 11.62187707% | $109,571,035.66 | $1,481,668,683.8 |
| 60 | BTT | BitTorrent | $0.00222087246189 | + 2.61691075% | $120,337,939.42 | $1,465,670,611.01 |
| 61 | CEL | Celsius | $5.99 | + 11.78045418% | $45,159,473.78 | $1,430,203,124.73 |
| 62 | XEM | NEM | $0.14520961641438 | + 1.8716534% | $148,909,265.06 | $1,306,886,547.58 |
| 63 | TUSD | TrueUSD | $1.00 | -0.01311522% | $77,279,579.86 | $1,275,442,303.3 |
| 64 | ZEC | Zcash | $98.71 | + 2.20659134% | $217,538,863.64 | $1,211,570,393.72 |
| 65 | MANA | Decentraland | $0.68488759594914 | + 10.15900192% | $347,201,307.25 | $1,157,915,449.63 |
| 66 | ENJ | Enjin Coin | $1.29 | + 12.69855629% | $349,722,810.72 | $1,078,861,873.22 |
| 67 | YFI | yearn.finance | $29,077.92 | + 0.84312177% | $160,473,682.79 | $1,065,282,547.37 |
| 68 | FLOW | Flow | $20.94 | + 9.83208256% | $711,394,641.55 | $1,066,574,658.81 |
| 69 | SUSHI | SushiSwap | $8.26 | -0.20643755% | $323,128,235.78 | $1,050,544,248.12 |
| 70 | HNT | Helium | $11.14 | -4.59730931% | $15,803,646.28 | $1,020,781,596.62 |
| 71 | SNX | Synthetix | $8.49 | -1.05133722% | $93,004,052.97 | $975,487,716.88 |
| 72 | XDC | XinFin Network | $0.07772312182321 | + 4.79170955% | $2,625,775.25 | $954,640,615.51 |
| 73 | TEL | Telcoin | $0.01743630122632 | + 12.00473429% | $30,554,496.99 | $944,299,686.91 |
| 74 | QNT | Quant | $77.45 | + 5.44388569% | $13,403,759.94 | $935,086,015.81 |
| 75 | PAX | Paxos Standard | $0.99980056583566 | -0.0529802% | $84,733,217.36 | $908,494,260.2 |
| 76 | HOT | Holo | $0.00505205344958 | + 2.73074844% | $63,576,147.41 | $872,357,594.56 |
| 77 | RUNE | THORChain | $3.72 | -9.30125741% | $183,309,377.33 | $871,946,463.74 |
| 78 | NEXO | Nexo | $1.53 | + 3.57477506% | $7,732,844.34 | $856,375,271.69 |
| 79 | NEAR | NEAR Protocol | $2.05 | + 8.48412758% | $45,552,320.73 | $853,303,495.76 |
| 80 | OKB | OKB | $14.01 | + 8.35665807% | $339,867,408.73 | $840,448,220.32 |
| 81 | BAT | Basic Atten... | $0.5435305925388 | + 4.34840861% | $137,430,050.07 | $809,164,232.67 |
| 82 | KCS | KuCoin Token | $9.63 | + 0.20396402% | $16,308,963.51 | $771,369,327.81 |
| 83 | ZIL | Zilliqa | $0.06354972336593 | + 1.31545876% | $44,028,998.16 | $732,092,748.04 |
| 84 | ONE | Harmony | $0.07028934805936 | + 6.05795145% | $30,565,150.11 | $725,934,310.32 |
| 85 | BTG | Bitcoin Gold | $40.75 | + 4.21355033% | $27,501,940.17 | $713,774,695.22 |
| 86 | BNT | Bancor | $3.01 | + 3.52353488% | $40,427,804.38 | $713,444,253.92 |
| 87 | MDX | Mdex | $1.20 | + 7.50863437% | $58,185,804.64 | $686,823,651.44 |
| 88 | CELO | Celo | $2.40 | -0.10951021% | $15,612,325.44 | $637,069,031.49 |
| 89 | CHSB | SwissBorg | $0.59292836156032 | + 2.39650806% | $1,235,164.97 | $592,928,361.56 |
| 90 | QTUM | Qtum | $5.97 | + 3.39702094% | $130,958,436.08 | $588,409,842.43 |
| 91 | CRV | Curve DAO T... | $1.56 | -0.82551917% | $114,928,293.44 | $585,047,599.38 |
| 92 | ONT | Ontology | $0.65641597610253 | + 4.64098538% | $89,547,908.68 | $576,154,305.09 |
| 93 | ZEN | Horizen | $50.48 | + 2.58531027% | $31,393,050.66 | $572,077,161.88 |
| 94 | ZRX | 0x | $0.65780319443206 | + 3.8664565% | $41,000,423.31 | $556,056,650.34 |
| 95 | DGB | DigiByte | $0.03836141966156 | + 3.16973451% | $16,715,927.18 | $556,881,062.65 |
| 96 | HUSD | HUSD | $1.00 | -0.01181568% | $333,086,718.26 | $549,180,899.36 |
| 97 | SC | Siacoin | $0.01114733085838 | + 1.51681427% | $29,864,772.13 | $539,080,160.31 |
| 98 | UMA | UMA | $8.52 | + 1.99489958% | $19,996,197.09 | $528,430,302.86 |
| 99 | RVN | Ravencoin | $0.05661036784186 | + 1.71434585% | $38,640,909.74 | $525,000,022.54 |
| 100 | NANO | Nano | $3.88 | + 5.19973805% | $16,320,693.4 | $517,502,751.14 |
| 101 | OMG | OMG Network | $3.69 | + 1.40382794% | $144,887,976.67 | $517,183,420.07 |
| 102 | BAKE | BakeryToken | $1.84 | + 5.9055464% | $106,631,109.38 | $511,628,120.7 |
| 103 | ICX | ICON | $0.79211128602498 | + 1.54324653% | $24,721,222.27 | $507,252,177.29 |
| 104 | SAND | The Sandbox | $0.71565821017787 | + 26.49370063% | $1,385,506,285.28 | $503,102,229.95 |
| 105 | REV | Revain | $0.00575986536756 | + 0.80066638% | $3,077,618.22 | $489,942,705.54 |
| 106 | FTM | Fantom | $0.19192906115727 | + 1.13073467% | $24,416,826.04 | $488,460,664.62 |
| 107 | ANKR | Ankr | $0.06220667534531 | + 2.2814693% | $15,443,475.93 | $435,212,376.9 |
| 108 | RENBTC | renBTC | $33,741.81 | + 3.84141553% | $2,206,036.77 | $425,449,095.14 |
| 109 | VGX | Voyager Token | $1.87 | + 2.10999067% | $2,172,940.72 | $416,100,094.74 |
| 110 | USDN | Neutrino USD | $0.99782247076159 | + 0.04336288% | $14,446,708.61 | $407,027,583.52 |
| 111 | IOST | IOST | $0.02319901645618 | + 12.52331427% | $98,340,652.1 | $381,723,014.48 |
| 112 | 1INCH | 1inch | $2.09 | -1.68139855% | $234,053,174.88 | $376,096,738.83 |
| 113 | REN | Ren | $0.33851079744517 | + 2.02739268% | $22,521,191.14 | $337,753,566.06 |
| 114 | BCD | Bitcoin Dia... | $1.75 | + 1.65997226% | $4,101,121 | $325,735,316.29 |
| 115 | GUSD | Gemini Dollar | $1.00 | + 0.5269353% | $12,188,692.68 | $322,177,404.63 |
| 116 | LSK | Lisk | $2.49 | + 7.40321824% | $33,376,504.14 | $320,090,539.53 |
| 117 | XVG | Verge | $0.0190426832956 | + 3.43783652% | $6,276,409.13 | $313,607,389.93 |
| 118 | GLM | Golem | $0.31039197864287 | + 0.31287791% | $7,594,286.12 | $310,391,978.64 |
| 119 | KAVA | Kava.io | $4.38 | + 2.79378306% | $140,816,821.79 | $307,627,008.28 |
| 120 | WRX | WazirX | $0.9410600653429 | -0.32937366% | $21,939,896.89 | $305,774,177.96 |
| 121 | RSR | Reserve Rights | $0.02321401754822 | + 4.51568969% | $38,625,231.28 | $305,496,447.72 |
| 122 | AR | Arweave | $8.83 | + 2.78395861% | $8,752,844.93 | $294,925,530.92 |
| 123 | GNO | Gnosis | $186.06 | + 0.7859505% | $7,712,474.95 | $279,939,407.19 |
| 124 | KNC | Kyber Netwo... | $1.35 | + 2.59637138% | $48,195,884.62 | $277,395,119.36 |
| 125 | BTMX | ASD | $0.36356747330876 | + 2.18140305% | $1,471,260.09 | $270,270,815.87 |
| 126 | MAID | MaidSafeCoin | $0.58514312288046 | + 7.00494903% | $908,413.2 | $264,807,931.62 |
| 127 | LRC | Loopring | $0.21445828590312 | + 1.8638098% | $17,563,269.08 | $262,834,563.52 |
| 128 | LPT | Livepeer | $12.19 | + 4.94166122% | $10,815,689.99 | $258,003,566.97 |
| 129 | REP | Augur | $23.36 | + 43.12518558% | $470,110,325.17 | $256,957,335.48 |
| 130 | CKB | Nervos Network | $0.00937627118287 | + 0.69099439% | $5,969,071.76 | $254,574,979.09 |
| 131 | MINA | Mina | $1.36 | + 17.77382029% | $11,046,365.12 | $246,452,596 |
| 132 | WOO | Wootrade | $0.52100010479398 | + 5.15802066% | $38,477,458.15 | $246,311,187.29 |
| 133 | SKL | SKALE Network | $0.20181752078161 | + 4.9480947% | $21,118,732.5 | $244,824,892.58 |
| 134 | OGN | Origin Prot... | $0.74896964690164 | + 8.58468644% | $76,140,974.22 | $239,888,919.14 |
| 135 | WIN | WINkLink | $0.00031127858035 | + 3.14471013% | $54,136,919.33 | $238,532,776.12 |
| 136 | OCEAN | Ocean Protocol | $0.38829187775757 | + 0.93031292% | $19,784,784.32 | $238,061,416.71 |
| 137 | GT | GateToken | $2.99 | + 4.39007208% | $3,364,002.67 | $237,706,388.46 |
| 138 | TOMO | TomoChain | $2.81 | + 5.54666461% | $31,878,595.83 | $235,250,800.01 |
| 139 | STORJ | Storj | $0.80158772394129 | + 2.54020761% | $21,848,757.28 | $231,326,967.75 |
| 140 | SNT | Status | $0.06661848347022 | + 1.01508978% | $48,813,822.72 | $231,198,366.86 |
| 141 | MED | MediBloc | $0.0423412424875 | + 0.17955806% | $10,768,070.18 | $227,897,551.83 |
| 142 | DAG | Constellation | $0.17951402652149 | + 7.5594225% | $3,683,989.09 | $227,428,461.99 |
| 143 | WAXP | WAX | $0.13260348350642 | + 6.07043341% | $19,775,330.76 | $222,225,638.02 |
| 144 | PROM | Prometeus | $13.40 | + 20.25583497% | $29,580,315.76 | $220,400,648.53 |
| 145 | FET | Fetch.ai | $0.28950325006165 | + 9.24895197% | $26,047,882.52 | $216,002,335.56 |
| 146 | DENT | Dent | $0.00217191591179 | + 4.17452172% | $48,264,169.59 | $214,174,170.72 |
| 147 | RLC | iExec RLC | $2.65 | + 11.97860165% | $17,412,532.97 | $212,384,154.43 |
| 148 | ONG | Ontology Gas | $0.70832433425069 | + 7.07893388% | $29,493,837.87 | $201,008,585.25 |
| 149 | VTHO | VeThor Token | $0.0052144628045 | + 5.04086106% | $13,287,031.99 | $198,217,852.8 |
| 150 | STRAX | Stratis | $1.49 | + 3.84197235% | $9,044,585.3 | $198,757,114.36 |
| 151 | ALPHA | Alpha Finan... | $0.56108975726826 | -0.64930578% | $37,177,823.15 | $196,944,819.86 |
| 152 | OXT | Orchid | $0.28174031765946 | + 1.90508483% | $40,577,017.39 | $189,950,510.12 |
| 153 | IOTX | IoTeX | $0.01937643312817 | + 0.04118525% | $8,951,871.99 | $184,866,272.57 |
| 154 | BAND | Band Protocol | $5.25 | + 2.12006614% | $33,485,536.61 | $184,795,999.2 |
| 155 | AMPL | Ampleforth | $1.52 | + 21.80361711% | $19,113,705.84 | $182,245,824.36 |
| 156 | CFX | Conflux Net... | $0.20901702733316 | + 2.86401305% | $6,109,295.59 | $179,429,127.42 |
| 157 | UBT | Unibright | $1.19 | + 2.73898353% | $1,239,571.41 | $178,814,868.09 |
| 158 | XVS | Venus | $16.86 | + 1.09485831% | $16,554,901.03 | $176,422,311.54 |
| 159 | REEF | Reef | $0.0138856023909 | + 5.25779419% | $34,008,589.52 | $175,884,306.27 |
| 160 | INJ | Injective P... | $5.91 | + 3.55352098% | $20,792,605.19 | $174,035,273.31 |
| 161 | SXP | Swipe | $1.61 | + 3.56114205% | $146,904,280.13 | $172,734,304.6 |
| 162 | EWT | Energy Web ... | $5.59 | + 2.5306989% | $1,306,286.84 | $168,067,200.92 |
| 163 | BTCST | Bitcoin Sta... | $14.64 | + 2.88708294% | $8,724,210.51 | $167,124,492.75 |
| 164 | STMX | StormX | $0.01646434032148 | + 5.08193733% | $9,854,890.22 | $164,643,403.21 |
| 165 | ABBC | ABBC Coin | $0.18781934166592 | + 2.73580249% | $36,889,834.96 | $162,654,690.45 |
| 166 | NMR | Numeraire | $32.42 | + 3.92139578% | $12,756,776.07 | $161,999,252.09 |
| 167 | AGIX | SingularityNET | $0.186319334229 | -0.58686477% | $3,875,466.27 | $161,563,631.8 |
| 168 | SLP | Small Love ... | $0.29286258422323 | -1.27535217% | $231,483,535.04 | $158,489,501.65 |
| 169 | ERG | Ergo | $4.92 | -1.12616537% | $1,359,562.27 | $157,656,208 |
| 170 | FUN | FUNToken | $0.0150676802097 | + 2.62553679% | $1,360,097.21 | $156,988,339.77 |
| 171 | UQC | Uquid Coin | $15.24 | + 0.24345341% | $2,230,120.22 | $152,430,241.51 |
| 172 | STEEM | Steem | $0.38008598078665 | + 1.4460103% | $11,158,021.95 | $149,597,822.01 |
| 173 | MVL | MVL | $0.01128358392914 | + 6.51994343% | $28,202,968.94 | $146,621,651.78 |
| 174 | UOS | Ultra | $0.51699250932574 | + 6.69026338% | $2,802,481.02 | $146,198,621.22 |
| 175 | CHR | Chromia | $0.33709913574552 | + 11.04385132% | $328,374,887.45 | $144,892,709 |
| 176 | SRM | Serum | $2.90 | + 4.6667404% | $59,553,069.99 | $144,896,825.07 |
| 177 | CELR | Celer Network | $0.02568983665274 | + 3.24447977% | $25,997,174.65 | $144,407,855.32 |
| 178 | NKN | NKN | $0.20411545046799 | + 3.55354098% | $10,680,828.66 | $142,880,815.33 |
| 179 | ARDR | Ardor | $0.14293008528 | + 3.04376734% | $13,022,938.73 | $142,787,083.02 |
| 180 | CVC | Civic | $0.21274895991613 | -0.04627635% | $24,722,540.23 | $142,541,803.14 |
| 181 | ORBS | Orbs | $0.06368037884536 | + 0.73359614% | $3,382,434.8 | $142,004,093.81 |
| 182 | CTSI | Cartesi | $0.36436326578629 | + 0.47203592% | $12,610,612.05 | $141,928,970.93 |
| 183 | ZKS | ZKSwap | $0.68168474885107 | + 7.82868661% | $13,647,667.96 | $134,591,836.81 |
| 184 | MCO | MCO | $8.44 | + 1.20826986% | $687,643.48 | $133,236,851.93 |
| 185 | ZB | ZB Token | $0.2875558636488 | + 1.38553532% | $1,324,727.09 | $133,221,413.88 |
| 186 | ANT | Aragon | $3.36 | + 0.23731763% | $16,901,518.81 | $133,100,461.49 |
| 187 | NU | NuCypher | $0.19882919730713 | + 1.90180832% | $12,630,661 | $132,072,294.31 |
| 188 | MLN | Enzyme | $73.03 | + 2.72952854% | $10,615,334.21 | $130,931,233.51 |
| 189 | ALICE | MyNeighborA... | $7.42 | + 17.33802846% | $251,116,883.1 | $129,101,940.69 |
| 190 | BAL | Balancer | $18.57 | + 1.76129179% | $23,398,237.18 | $128,928,841.32 |
| 191 | META | Metadium | $0.10325561960501 | + 0.776628% | $17,608,342.08 | $128,597,677.7 |
| 192 | HIVE | Hive | $0.30003189981746 | + 1.62186009% | $8,415,730.8 | $126,466,204.98 |
| 193 | RIF | RSK Infrast... | $0.16709293442993 | + 3.8628818% | $2,477,073.28 | $125,906,755.42 |
| 194 | PHA | Phala Network | $0.67336048413291 | + 2.11515287% | $37,282,333.53 | $122,440,086.37 |
| 195 | HXRO | Hxro | $0.5288031037865 | + 4.1913741% | $330,248.71 | $119,909,156.1 |
| 196 | ARK | Ark | $0.91230660630369 | + 2.32728397% | $4,518,945.94 | $119,210,685.94 |
| 197 | POLY | Polymath | $0.19222665282124 | + 1.85322672% | $4,227,908.69 | $118,942,964.24 |
| 198 | BTS | BitShares | $0.03797543461485 | + 2.01395737% | $11,775,168.99 | $113,712,881.9 |
| 199 | STRK | Strike | $38.33 | + 2.40876443% | $7,653,618.69 | $112,385,398.56 |
| 200 | PAXG | PAX Gold | $1,807.97 | -0.14363273% | $13,721,030.17 | $108,769,445.13 |