Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Firo 37.8% |
| Loom Network 31.4% |
| The Graph 26.1% |
| LBRY Credits 24.9% |
| Secret 19.9% |
| OriginTrail -12.5% |
| NEAR Protocol -9.7% |
| 1inch -9.6% |
| IOST -9.2% |
| Ren -9.0% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $35,688.13 | -0.78636965% | $49,011,516,361.35 | $663,939,367,009.46 |
| 2 | ETH | Ethereum | $1,221.52 | -1.73457742% | $25,802,504,116.48 | $139,624,823,285.19 |
| 3 | USDT | Tether | $1.00 | + 0.06149325% | $82,410,184,615.79 | $24,374,526,958.26 |
| 4 | DOT | Polkadot | $16.74 | -1.12905674% | $4,004,647,269.66 | $15,093,840,228.84 |
| 5 | XRP | XRP | $0.27932118736373 | + 0.39203759% | $3,299,881,384.84 | $12,682,307,190.82 |
| 6 | ADA | Cardano | $0.36889641774261 | -2.20798989% | $3,914,079,101.85 | $11,477,284,132.98 |
| 7 | LTC | Litecoin | $147.15 | + 2.60240678% | $6,518,403,139.16 | $9,757,188,686.97 |
| 8 | BCH | Bitcoin Cash | $484.13 | + 0.64612404% | $4,446,067,421.48 | $9,019,786,926.33 |
| 9 | LINK | Chainlink | $21.32 | -2.38696289% | $4,431,780,769.38 | $8,560,184,948.47 |
| 10 | XLM | Stellar | $0.29756895860979 | -1.6556387% | $1,147,172,011.58 | $6,574,964,982.69 |
| 11 | BNB | Binance Coin | $44.30 | -1.13181255% | $662,129,349.76 | $6,309,099,314.28 |
| 12 | USDC | USD Coin | $1.00 | + 0.01001175% | $1,408,242,322.91 | $5,107,323,610.44 |
| 13 | WBTC | Wrapped Bit... | $35,737.15 | -0.35000133% | $104,392,281.62 | $3,962,272,831.4 |
| 14 | BSV | Bitcoin SV | $203.43 | + 1.06232952% | $972,204,059.99 | $3,789,626,526.91 |
| 15 | XMR | Monero | $152.84 | -1.80131067% | $1,002,191,575.32 | $2,723,019,874.85 |
| 16 | EOS | EOS | $2.75 | -0.43554818% | $2,201,246,106.68 | $2,584,842,241.14 |
| 17 | UNI | Uniswap | $9.01 | + 6.07906612% | $2,277,212,386.37 | $2,499,753,592.23 |
| 18 | XTZ | Tezos | $2.99 | + 0.45069516% | $447,835,379.02 | $2,266,556,233.65 |
| 19 | AAVE | Aave | $183.45 | -6.45140351% | $504,258,021.55 | $2,247,349,867.88 |
| 20 | TRX | TRON | $0.03077892231744 | + 1.41802509% | $1,133,176,833.92 | $2,205,607,027.47 |
| 21 | XEM | NEM | $0.22441061381405 | + 0.92850332% | $81,321,528.91 | $2,019,695,524.1 |
| 22 | THETA | THETA | $2.01 | -2.14858267% | $102,048,514.81 | $2,007,584,197.62 |
| 23 | NEO | Neo | $26.85 | + 15.1214257% | $1,505,846,847.54 | $1,893,906,307.63 |
| 24 | ATOM | Cosmos | $8.89 | + 5.028307% | $908,096,296.25 | $1,857,162,834.34 |
| 25 | VET | VeChain | $0.02858968747619 | + 5.53333698% | $402,121,151.88 | $1,838,762,245.97 |
| 26 | CRO | Crypto.com ... | $0.07898542789277 | -1.19912718% | $67,088,979.58 | $1,797,044,716.87 |
| 27 | SNX | Synthetix | $15.16 | -3.93037104% | $170,432,366.45 | $1,741,016,391.25 |
| 28 | DAI | Dai | $1.00 | -0.02490751% | $237,359,469.13 | $1,394,121,083.66 |
| 29 | MKR | Maker | $1,397.77 | -5.01805501% | $154,606,386 | $1,391,922,409.64 |
| 30 | LEO | UNUS SED LEO | $1.34 | + 0.60615269% | $17,029,973.49 | $1,336,951,038.82 |
| 31 | MIOTA | IOTA | $0.46970624519161 | + 9.30740127% | $76,867,950.29 | $1,305,562,732.62 |
| 32 | DASH | Dash | $128.00 | + 2.68452731% | $673,670,879.14 | $1,270,502,504.09 |
| 33 | DOGE | Dogecoin | $0.00909520757994 | -1.21586944% | $223,244,507.05 | $1,164,166,317.5 |
| 34 | BUSD | Binance USD | $0.9999 | -0.01% | $1,660,842,013.48 | $1,156,533,129.29 |
| 35 | ZEC | Zcash | $103.22 | + 2.15293628% | $962,201,528.84 | $1,129,035,642.43 |
| 36 | YFI | yearn.finance | $36,897.62 | + 3.7565547% | $959,341,118.37 | $1,105,777,189.67 |
| 37 | HT | Huobi Token | $5.81 | + 9.51752113% | $283,816,814.53 | $1,123,668,951.22 |
| 38 | CEL | Celsius | $4.57 | -0.82184744% | $17,501,518.54 | $1,091,835,489.02 |
| 39 | FIL | Filecoin | $23.94 | -5.35356244% | $397,243,631.16 | $1,067,130,000.97 |
| 40 | SOL | Solana | $3.90 | + 6.79440963% | $89,303,749.47 | $1,022,386,540.19 |
| 41 | AVAX | Avalanche | $13.25 | + 3.38466208% | $173,006,796.26 | $1,019,633,921.09 |
| 42 | REV | Revain | $0.01169508976233 | + 0.30326179% | $6,959,601.15 | $994,801,710.46 |
| 43 | COMP | Compound | $223.79 | + 3.57871019% | $256,393,415.31 | $995,129,983.45 |
| 44 | FTT | FTX Token | $10.25 | + 6.89428059% | $35,038,002.57 | $967,043,209.08 |
| 45 | KSM | Kusama | $111.81 | + 14.50785061% | $219,219,376.17 | $947,017,081.13 |
| 46 | SUSHI | SushiSwap | $7.02 | -1.54830279% | $591,016,716.2 | $893,849,892.95 |
| 47 | ETC | Ethereum Cl... | $7.52 | -2.10311697% | $1,098,924,833.09 | $874,851,641.69 |
| 48 | ZIL | Zilliqa | $0.07894293755322 | + 6.69418318% | $158,018,562.7 | $856,857,067.95 |
| 49 | WAVES | Waves | $7.45 | -2.63468144% | $224,072,972.08 | $775,331,110.11 |
| 50 | GRT | The Graph | $0.61487958181494 | + 26.05955043% | $901,019,297.89 | $765,935,122.26 |
| 51 | DCR | Decred | $54.97 | -4.03553865% | $11,624,836.79 | $687,138,310.36 |
| 52 | ALGO | Algorand | $0.54566683418265 | + 0.05234947% | $281,983,744.29 | $661,164,613.52 |
| 53 | EGLD | Elrond | $39.33 | + 2.35675564% | $60,211,141.51 | $656,870,960.4 |
| 54 | UMA | UMA | $10.87 | + 6.24741969% | $36,865,143.59 | $604,744,289.73 |
| 55 | HEDG | HedgeTrade | $1.73 | + 15.06994297% | $521,080.4 | $603,452,462.4 |
| 56 | ONT | Ontology | $0.69185176882109 | + 4.53733% | $259,669,035.62 | $557,388,239.04 |
| 57 | OMG | OMG Network | $3.94 | + 7.25776478% | $896,237,589.88 | $552,981,251.15 |
| 58 | REN | Ren | $0.57909281127641 | -9.03255707% | $183,937,590.41 | $512,449,239.73 |
| 59 | LRC | Loopring | $0.40159460551654 | + 1.43274492% | $110,725,021.17 | $485,892,835.85 |
| 60 | NANO | Nano | $3.59 | + 5.79702684% | $79,051,860.45 | $477,697,691.63 |
| 61 | RENBTC | renBTC | $35,687.55 | -0.4181391% | $12,726,847.33 | $470,810,870.65 |
| 62 | NEAR | NEAR Protocol | $2.37 | -9.65400407% | $41,413,026.84 | $467,052,626.06 |
| 63 | ZRX | 0x | $0.58757816903048 | -2.38511385% | $159,129,822.03 | $440,823,213.49 |
| 64 | ICX | ICON | $0.73982351791928 | + 11.54516757% | $90,263,493.8 | $431,448,603.15 |
| 65 | BAT | Basic Atten... | $0.28529227740856 | + 6.33708236% | $271,647,149.6 | $422,603,041.19 |
| 66 | RSR | Reserve Rights | $0.0451615648371 | + 9.58823968% | $317,586,914.75 | $422,260,586.07 |
| 67 | TUSD | TrueUSD | $1.00 | -0.01946805% | $88,092,470.1 | $416,175,201.35 |
| 68 | HBAR | Hedera Hash... | $0.06130147757029 | + 1.55529961% | $56,242,542.21 | $415,347,310.54 |
| 69 | OKB | OKB | $6.58 | + 4.43596702% | $169,943,629.26 | $394,940,841.21 |
| 70 | LUNA | Terra | $0.79606089368184 | -0.6107452% | $14,199,924.76 | $385,950,087.31 |
| 71 | DGB | DigiByte | $0.02663223437535 | -2.09412197% | $17,409,943.44 | $371,571,921.73 |
| 72 | STX | Blockstack | $0.48429322124801 | -1.47777341% | $3,025,687.13 | $358,271,356.57 |
| 73 | BTT | BitTorrent | $0.0003614232741 | + 2.20374545% | $151,930,196.21 | $357,794,461.81 |
| 74 | NEXO | Nexo | $0.63677826649532 | -1.6889547% | $7,081,825.88 | $356,595,836.24 |
| 75 | ZEN | Horizen | $31.47 | + 19.58639681% | $72,743,747.32 | $335,653,631.94 |
| 76 | QTUM | Qtum | $3.27 | + 6.69253234% | $735,592,062.85 | $319,230,238.78 |
| 77 | RUNE | THORChain | $2.00 | + 2.49624939% | $26,602,847.3 | $317,070,074.91 |
| 78 | IOST | IOST | $0.01897099251389 | -9.21404231% | $422,315,083.07 | $310,634,365.8 |
| 79 | EWT | Energy Web ... | $9.43 | + 5.44733109% | $2,009,577.04 | $283,523,109.15 |
| 80 | HUSD | HUSD | $1.00 | -0.01384228% | $49,965,084.95 | $280,825,111.35 |
| 81 | CELO | Celo | $2.24 | + 7.75770651% | $17,859,868.01 | $279,221,608.64 |
| 82 | CHSB | SwissBorg | $0.29942844945291 | -0.19781094% | $1,568,534.58 | $278,844,137.64 |
| 83 | CRV | Curve DAO T... | $1.43 | -7.91697854% | $344,176,486.69 | $275,572,207.02 |
| 84 | VGX | Voyager Token | $1.18 | + 6.14075491% | $10,816,927.95 | $261,374,148.81 |
| 85 | KNC | Kyber Network | $1.29 | + 5.22914861% | $68,804,108.21 | $259,064,998.35 |
| 86 | BTCB | Bitcoin BEP2 | $35,742.42 | -0.40237715% | $2,420,725.04 | $250,935,438.26 |
| 87 | PAX | Paxos Standard | $1.00 | -0.01311633% | $103,248,754.92 | $245,032,861.9 |
| 88 | OCEAN | Ocean Protocol | $0.56534484244927 | -4.27654348% | $62,246,842.24 | $236,894,661.01 |
| 89 | QNT | Quant | $18.55 | + 2.7815032% | $4,216,555.3 | $223,984,730.76 |
| 90 | REP | Augur | $20.12 | -1.50456372% | $26,728,592.02 | $221,300,850.07 |
| 91 | BTG | Bitcoin Gold | $12.34 | -0.11479109% | $25,695,263.19 | $216,166,668.33 |
| 92 | SC | Siacoin | $0.00475863168495 | + 3.38553248% | $13,114,838.35 | $215,656,919.43 |
| 93 | XVG | Verge | $0.01299040579351 | + 1.63882622% | $17,927,668.88 | $213,315,606.09 |
| 94 | AMPL | Ampleforth | $1.07 | + 17.00117996% | $16,205,315.27 | $212,642,493.31 |
| 95 | NXM | NXM | $32.74 | -0.85866257% | $16,887,884.93 | $200,588,122.42 |
| 96 | BAND | Band Protocol | $9.84 | -3.47182293% | $195,880,313.39 | $201,582,482.98 |
| 97 | ENJ | Enjin Coin | $0.24399082505245 | + 1.69045516% | $131,664,889.71 | $200,836,268.21 |
| 98 | UST | TerraUSD | $1.00 | -0.20772464% | $8,446,000.11 | $194,376,164.26 |
| 99 | SNT | Status | $0.05581987488696 | -0.76811195% | $35,780,496.48 | $193,721,970.84 |
| 100 | ABBC | ABBC Coin | $0.22747151166044 | -2.96263264% | $38,191,645.26 | $192,899,008.96 |
| 101 | BNT | Bancor | $1.74 | -2.92747182% | $43,552,238.12 | $176,138,274.08 |
| 102 | LSK | Lisk | $1.38 | + 0.65613675% | $8,122,106.14 | $175,054,859.97 |
| 103 | MATIC | Matic Network | $0.03542341112279 | + 5.12437176% | $41,245,278.65 | $172,308,835.45 |
| 104 | ANT | Aragon | $4.34 | -4.32662973% | $92,075,639.39 | $171,919,703.82 |
| 105 | MANA | Decentraland | $0.11329037367137 | + 2.43035102% | $38,614,880.25 | $169,263,665.62 |
| 106 | GNO | Gnosis | $109.22 | -1.08616469% | $304,120.36 | $164,332,875.29 |
| 107 | AR | Arweave | $4.65 | -0.44611% | $8,485,477.96 | $155,193,860.59 |
| 108 | BAL | Balancer | $21.40 | + 5.68191853% | $122,751,359.98 | $148,601,206.01 |
| 109 | RVN | Ravencoin | $0.01826075620029 | + 6.10441714% | $32,889,818.95 | $144,969,495.66 |
| 110 | NMR | Numeraire | $29.75 | + 6.67605697% | $12,787,602.76 | $132,854,947.28 |
| 111 | TFUEL | Theta Fuel | $0.02684531391452 | -0.46585632% | $6,985,475.68 | $133,223,408.3 |
| 112 | BCD | Bitcoin Dia... | $0.71382962577984 | -2.18095549% | $4,513,447.73 | $133,124,155.56 |
| 113 | ZB | ZB Token | $0.27929324648654 | + 1.73676479% | $14,515,865.1 | $129,393,435.81 |
| 114 | 1INCH | 1inch | $1.79 | -9.6208% | $190,416,765.58 | $129,406,911.9 |
| 115 | RIF | RSK Infrast... | $0.18609563072322 | -2.11078884% | $4,432,103.7 | $128,136,768.79 |
| 116 | CKB | Nervos Network | $0.00534180637055 | -0.05893377% | $4,983,440.14 | $126,093,227.63 |
| 117 | MAID | MaidSafeCoin | $0.26934191188282 | -2.95536293% | $978,094.19 | $121,891,331.88 |
| 118 | HOT | Holo | $0.00070688056507 | + 0.97135089% | $11,175,009.71 | $118,361,487.56 |
| 119 | FUN | FunFair | $0.01766832418717 | + 3.72285246% | $4,365,734.04 | $115,707,720.57 |
| 120 | OXT | Orchid | $0.31537433310642 | + 7.27212456% | $47,659,499.73 | $115,926,669.87 |
| 121 | HNT | Helium | $1.71 | + 6.00019072% | $4,444,270.27 | $113,316,030.95 |
| 122 | CVC | Civic | $0.16297148196846 | + 7.04550174% | $49,239,063.16 | $109,190,892.92 |
| 123 | CHZ | Chiliz | $0.01990768894252 | + 2.7621577% | $53,716,369.94 | $108,091,360.2 |
| 124 | CVT | CyberVein | $0.10170733747351 | -0.61012356% | $5,141,193.84 | $107,850,917.9 |
| 125 | MONA | MonaCoin | $1.63 | -0.65511125% | $6,379,864.87 | $107,024,427.45 |
| 126 | INJ | Injective P... | $6.96 | + 13.24077934% | $29,321,341.79 | $105,203,071.54 |
| 127 | TOMO | TomoChain | $1.36 | + 0.33590107% | $12,002,401.69 | $104,073,320.8 |
| 128 | KAVA | Kava.io | $2.18 | + 1.35835717% | $42,159,974.19 | $101,984,244.29 |
| 129 | UTK | Utrust | $0.2264807402062 | -2.02348837% | $5,327,811.54 | $101,916,333.09 |
| 130 | PAXG | PAX Gold | $1,847.82 | + 0.38033698% | $4,335,367.19 | $100,763,042.38 |
| 131 | ROSE | Oasis Network | $0.06690581496331 | + 13.7899636% | $24,868,655.7 | $100,358,722.44 |
| 132 | RLC | iExec RLC | $1.23 | + 4.16686961% | $6,559,618.61 | $98,757,827.69 |
| 133 | BTM | Bytom | $0.06843985010393 | + 0.43007541% | $35,219,986.8 | $95,976,626.8 |
| 134 | SRM | Serum | $1.89 | + 6.76514714% | $187,492,845.21 | $94,345,814.72 |
| 135 | KCS | KuCoin Token | $1.16 | -0.65756538% | $8,790,688.17 | $92,865,577.32 |
| 136 | UBT | Unibright | $0.62176818523295 | + 2.76091287% | $2,006,327.66 | $92,519,105.49 |
| 137 | FIRO | Firo | $7.97 | + 37.79997716% | $22,270,663.26 | $91,139,600.29 |
| 138 | SXP | Swipe | $1.09 | + 14.23822438% | $112,836,464.94 | $91,443,347.15 |
| 139 | STORJ | Storj | $0.40723807289181 | + 1.05514289% | $46,941,177.35 | $89,334,239.23 |
| 140 | ALPHA | Alpha Finan... | $0.51012165283397 | + 3.77336112% | $47,637,041.67 | $88,830,769.61 |
| 141 | NPXS | Pundi X | $0.00037009876178 | -2.55793061% | $7,837,742.1 | $87,163,775.87 |
| 142 | ARDR | Ardor | $0.08433309276737 | + 3.35038884% | $6,301,413.39 | $84,248,717.09 |
| 143 | YFII | DFI.Money | $2,173.07 | + 8.18235733% | $279,508,878.28 | $83,871,659.16 |
| 144 | SCRT | Secret | $1.18 | + 19.91002505% | $1,894,891.35 | $82,171,585.76 |
| 145 | STEEM | Steem | $0.20529009891635 | + 3.46777258% | $14,821,775.25 | $80,339,810.24 |
| 146 | IOTX | IoTeX | $0.00823873692155 | -2.28303864% | $4,085,449.87 | $79,456,887.09 |
| 147 | PNK | Kleros | $0.13251649835361 | + 1.99072265% | $1,974,167.21 | $79,419,825.3 |
| 148 | KMD | Komodo | $0.63334350904531 | + 3.74628318% | $4,547,767.72 | $78,365,539.27 |
| 149 | GLM | Golem | $0.12289425959845 | -0.19084099% | $2,705,098.5 | $78,554,410.62 |
| 150 | BTS | BitShares | $0.02536809947649 | -0.68978393% | $5,344,017.91 | $75,973,652.72 |
| 151 | VLX | Velas | $0.03599362029866 | -0.39908246% | $1,391,271.62 | $75,813,231.49 |
| 152 | FTM | Fantom | $0.02908695144513 | -0.56096559% | $11,898,507.99 | $74,026,473.89 |
| 153 | ELF | aelf | $0.13364021612748 | -0.74055426% | $16,419,385.38 | $72,764,451.6 |
| 154 | DNT | district0x | $0.11945185583916 | -0.27411286% | $11,827,572.66 | $71,671,113.5 |
| 155 | DX | DxChain Token | $0.00143637683449 | -0.92335415% | $170,965.8 | $71,818,841.72 |
| 156 | KP3R | Keep3rV1 | $353.19 | + 10.10580662% | $12,717,807.9 | $70,638,185.61 |
| 157 | FET | Fetch.ai | $0.09381657068047 | -1.43268059% | $11,342,646.38 | $69,997,826.89 |
| 158 | NOIA | Syntropy | $0.21122249132685 | + 0.20448307% | $838,714.83 | $67,886,028 |
| 159 | AGI | SingularityNET | $0.07799021511992 | -6.35187883% | $1,163,150.61 | $67,093,219.36 |
| 160 | JST | JUST | $0.02950643646496 | + 7.08055111% | $128,356,877.11 | $66,694,186.34 |
| 161 | WAXP | WAX | $0.04343775872937 | + 3.38338602% | $3,548,996.92 | $65,939,915.56 |
| 162 | WAN | Wanchain | $0.38460305095831 | + 2.5332061% | $4,583,455.53 | $65,008,908.02 |
| 163 | ONE | Harmony | $0.00741406611293 | + 4.5292841% | $9,841,430.07 | $64,909,162.75 |
| 164 | AVA | Travala.com | $1.38 | -2.34107757% | $8,919,023.37 | $64,216,611.21 |
| 165 | LBC | LBRY Credits | $0.11978230475336 | + 24.88631818% | $129,608,729.49 | $62,413,145.66 |
| 166 | ANKR | Ankr | $0.00959359415525 | + 4.32600678% | $22,130,643.45 | $62,322,220.17 |
| 167 | KIN | Kin | $4.116451498e-05 | -0.64117502% | $686,266.02 | $62,492,432.5 |
| 168 | TRAC | OriginTrail | $0.18285093037018 | -12.50085981% | $618,099.58 | $62,173,282.14 |
| 169 | STAKE | xDai | $16.32 | + 17.98997628% | $1,404,487.52 | $61,726,339.43 |
| 170 | LTO | LTO Network | $0.21873724742694 | + 14.81810339% | $8,549,601.35 | $59,713,317.26 |
| 171 | ADK | Aidos Kuneen | $2.36 | + 8.90793235% | $1,654,151.55 | $58,984,709.29 |
| 172 | ETN | Electroneum | $0.0056694386515 | -1.04071201% | $682,911.92 | $57,984,050.79 |
| 173 | MLN | Melon | $38.85 | + 3.42740671% | $5,783,794.53 | $57,387,947.81 |
| 174 | LOOM | Loom Network | $0.05789511476342 | + 31.44286856% | $51,923,713.06 | $56,188,410.42 |
| 175 | SWAP | TrustSwap | $0.79315047343127 | + 9.37432442% | $1,514,660.19 | $56,872,171.36 |
| 176 | POLY | Polymath | $0.1007294164891 | + 1.36173319% | $3,247,543.36 | $55,972,405.57 |
| 177 | HIVE | Hive | $0.13316994011858 | + 1.2255131% | $5,125,864.63 | $55,428,666.75 |
| 178 | SYS | Syscoin | $0.09112597554385 | + 3.36158642% | $3,354,002.59 | $55,097,561.24 |
| 179 | STRAX | Stratis | $0.55077187133594 | + 0.8273177% | $1,692,060.24 | $55,118,208.72 |
| 180 | WICC | WaykiChain | $0.28312312890701 | + 6.52352963% | $37,754,738.39 | $53,510,271.36 |
| 181 | NRG | Energi | $1.46 | -2.4023914% | $1,935,979.62 | $53,384,108.58 |
| 182 | ARK | Ark | $0.415436715995 | + 1.66458052% | $3,772,771.85 | $52,571,325.99 |
| 183 | DIVI | Divi | $0.0248742226937 | + 0.61273692% | $141,131.77 | $52,326,948.94 |
| 184 | HNS | Handshake | $0.14620135740655 | -1.12177577% | $6,055,990.79 | $51,087,869.5 |
| 185 | UQC | Uquid Coin | $5.05 | + 0.37705726% | $7,412,256.55 | $50,520,493 |
| 186 | TRB | Tellor | $30.42 | -4.13559065% | $61,479,872.81 | $50,262,566.92 |
| 187 | IRIS | IRISnet | $0.05288958725647 | + 0.04407367% | $7,573,022.63 | $49,832,518.69 |
| 188 | POWR | Power Ledger | $0.11570352103548 | + 1.3511531% | $8,684,001.33 | $49,057,421.34 |
| 189 | DIA | DIA | $1.69 | -0.86715999% | $40,350,994.09 | $47,779,268.65 |
| 190 | PPT | Populous | $0.87222982380294 | -2.26633435% | $1,913,612.13 | $46,448,197.14 |
| 191 | ADX | AdEx Network | $0.39763223594807 | -0.01517664% | $2,000,614.83 | $45,036,597.62 |
| 192 | MCO | MCO | $2.84 | + 0.88647435% | $303,164.29 | $44,815,522.43 |
| 193 | ELA | Elastos | $2.57 | -0.32518113% | $6,079,347.68 | $44,403,549.52 |
| 194 | AION | Aion | $0.09069472715749 | + 3.00132146% | $2,668,156.14 | $44,213,395.98 |
| 195 | BZRX | bZx Protocol | $0.29789992946626 | + 9.98349973% | $27,785,922.16 | $41,938,282.15 |
| 196 | NIM | Nimiq | $0.00579004840432 | -6.00904007% | $2,769,187.24 | $41,511,710 |
| 197 | SUN | SUN | $8.78 | + 7.04553155% | $98,531,945.55 | $40,907,374.16 |
| 198 | XHV | Haven Protocol | $2.79 | -3.75400924% | $89,620.13 | $40,022,449.42 |
| 199 | MXC | MXC | $0.01586994322369 | + 5.52877988% | $5,370,423.08 | $40,202,344.56 |
| 200 | QKC | QuarkChain | $0.00625647724017 | + 3.04077837% | $4,108,717.01 | $40,040,869.34 |