Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| BHEX Token 92.1% |
| Storj 11.1% |
| Dentacoin 8.7% |
| Numeraire 6.6% |
| BlockStamp 3.9% |
| Algorand -20.9% |
| Factom -17.7% |
| MonaCoin -17.5% |
| WAX -17.4% |
| aelf -16.6% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $9,283.99 | -3.58704% | $42,647,662,987.73 | $169,317,282,471.02 |
| 2 | ETH | Ethereum | $243.61 | -7.65049% | $22,264,822,236.87 | $26,761,183,977.01 |
| 3 | XRP | XRP | $0.248148101856 | -8.02509% | $2,645,731,430.49 | $10,856,333,897.73 |
| 4 | BCH | Bitcoin Cash | $345.71 | -7.41958% | $4,700,163,025.06 | $6,326,027,385.55 |
| 5 | USDT | Tether | $1.00 | + 0.185354% | $56,131,654,599.32 | $4,657,771,919.64 |
| 6 | BSV | Bitcoin SV | $246.41 | -10.2079% | $2,316,976,452.82 | $4,508,249,893.48 |
| 7 | LTC | Litecoin | $69.45 | -7.36775% | $5,722,738,075.23 | $4,455,931,911.82 |
| 8 | EOS | EOS | $4.01 | -2.21772% | $5,142,845,438.38 | $3,694,140,390.03 |
| 9 | BNB | Binance Coin | $19.90 | -8.89677% | $358,224,043.7 | $3,094,961,417.52 |
| 10 | XTZ | Tezos | $2.68 | -13.7908% | $219,045,564.03 | $1,878,993,118.96 |
| 11 | ADA | Cardano | $0.0540554749158 | -7.39591% | $177,552,716.28 | $1,401,500,111.11 |
| 12 | XMR | Monero | $76.43 | -3.02997% | $154,032,543.62 | $1,334,371,286.57 |
| 13 | XLM | Stellar | $0.0634397758633 | -8.72037% | $463,444,671.24 | $1,281,801,349.73 |
| 14 | TRX | TRON | $0.018169555423 | -7.94221% | $1,670,501,027.1 | $1,211,583,606.4 |
| 15 | LINK | Chainlink | $3.44 | -11.7662% | $343,367,985.48 | $1,203,366,569.02 |
| 16 | ETC | Ethereum Cl... | $8.84 | -4.89735% | $1,688,435,213.52 | $1,027,720,049.18 |
| 17 | HT | Huobi Token | $4.15 | -10.1916% | $364,623,232.84 | $968,593,764.19 |
| 18 | LEO | UNUS SED LEO | $0.908480086289 | -4.25201% | $12,991,713.73 | $908,024,840.47 |
| 19 | DASH | Dash | $94.46 | -8.40454% | $862,934,079.39 | $882,729,196.99 |
| 20 | NEO | Neo | $11.96 | -9.82837% | $808,510,949.54 | $843,965,447.96 |
| 21 | CRO | Crypto.com ... | $0.0586181261342 | -2.3618% | $21,040,888.44 | $808,501,880.37 |
| 22 | HEDG | HedgeTrade | $2.70 | -4.67883% | $1,182,774.27 | $778,064,891.89 |
| 23 | ATOM | Cosmos | $3.96 | -8.89632% | $236,934,563.39 | $755,131,995.92 |
| 24 | MIOTA | IOTA | $0.238252547648 | -8.78277% | $11,589,727.23 | $662,230,171.19 |
| 25 | MKR | Maker | $592.11 | -6.5277% | $7,235,922.36 | $584,595,825.78 |
| 26 | ZEC | Zcash | $56.07 | -7.06365% | $465,377,206.84 | $512,243,997.01 |
| 27 | ONT | Ontology | $0.753258437944 | -10.9355% | $130,561,406.61 | $480,090,146.74 |
| 28 | XEM | NEM | $0.0482208118301 | -13.9121% | $37,280,786.15 | $433,987,306.42 |
| 29 | USDC | USD Coin | $1.01 | + 0.40333% | $1,041,326,500.43 | $426,039,968.07 |
| 30 | OKB | OKB | $5.56 | -8.00937% | $279,496,793.92 | $333,413,732.47 |
| 31 | VET | VeChain | $0.00598914264896 | -10.4861% | $182,000,302.84 | $332,126,317.28 |
| 32 | BAT | Basic Atten... | $0.232119018552 | -8.81633% | $82,725,034.94 | $331,906,379.39 |
| 33 | DOGE | Dogecoin | $0.00247485049331 | -4.00061% | $183,129,913.96 | $305,583,041.41 |
| 34 | FTT | FTX Token | $2.41 | -7.58718% | $6,087,208.13 | $232,736,659.58 |
| 35 | QTUM | Qtum | $2.31 | -1.95962% | $655,292,232.62 | $223,093,458.63 |
| 36 | ALGO | Algorand | $0.378925690337 | -20.9411% | $170,689,160.52 | $219,457,268.6 |
| 37 | DCR | Decred | $19.68 | -8.15819% | $116,615,768.7 | $212,298,752.76 |
| 38 | PAX | Paxos Standard | $1.01 | + 0.437619% | $458,159,290.48 | $203,092,059.29 |
| 39 | ICX | ICON | $0.318927262872 | -11.3062% | $31,602,680.05 | $167,086,482.02 |
| 40 | LSK | Lisk | $1.28 | -13.7189% | $4,939,156.81 | $156,876,649.63 |
| 41 | BTG | Bitcoin Gold | $8.85 | -9.98289% | $23,606,284.96 | $154,970,399.11 |
| 42 | ZRX | 0x | $0.245279220174 | -7.71806% | $32,604,610.46 | $153,615,120.09 |
| 43 | RVN | Ravencoin | $0.026672436344 | -9.30205% | $25,230,274.2 | $149,174,802.24 |
| 44 | SNX | Synthetix N... | $0.865210909979 | -9.40759% | $1,258,567.34 | $143,750,250.17 |
| 45 | TUSD | TrueUSD | $1.01 | + 0.50682% | $1,174,468,034.67 | $143,490,512.69 |
| 46 | ZB | ZB Token | $0.300523927962 | -6.40417% | $41,918,858.98 | $139,229,372.96 |
| 47 | REP | Augur | $12.37 | -5.92012% | $35,354,003.8 | $136,031,194.9 |
| 48 | WAVES | Waves | $1.32 | -3.33477% | $81,814,791.42 | $133,484,525.59 |
| 49 | OMG | OmiseGO | $0.951185121517 | -9.82383% | $107,348,349.96 | $133,399,336.17 |
| 50 | BCD | Bitcoin Dia... | $0.66116704546 | -8.33719% | $12,360,005.68 | $123,302,958.34 |
| 51 | DAI | Multi-colla... | $0.988753998518 | + 0.206958% | $21,143,279.32 | $121,929,234.99 |
| 52 | HBAR | Hedera Hash... | $0.0357341057097 | -4.39343% | $9,740,125.47 | $118,014,317.42 |
| 53 | THETA | THETA | $0.129286095767 | -11.7191% | $17,598,063.39 | $112,543,894.14 |
| 54 | NANO | Nano | $0.805778615529 | -10.7367% | $4,517,272.43 | $107,368,628.44 |
| 55 | HOT | Holo | $0.000652532421158 | -6.58242% | $8,690,999.11 | $106,044,043.6 |
| 56 | MONA | MonaCoin | $1.58 | -17.4632% | $16,339,432.17 | $104,031,145.46 |
| 57 | DX | DxChain Token | $0.00204256278684 | + 0.321756% | $3,151,894.7 | $102,128,139.34 |
| 58 | KCS | KuCoin Shares | $1.23 | -1.32508% | $8,801,007.22 | $100,607,731.1 |
| 59 | KNC | Kyber Network | $0.533477877324 | -7.90339% | $36,447,666.78 | $95,620,408.32 |
| 60 | SC | Siacoin | $0.00225990803707 | -14.8897% | $4,392,002.39 | $94,502,682.03 |
| 61 | NEXO | Nexo | $0.159649950106 | -13.9286% | $15,528,347.57 | $89,403,973.82 |
| 62 | DGD | DigixDAO | $44.39 | -7.10427% | $712,483.6 | $88,786,968.21 |
| 63 | ZEN | Horizen | $10.33 | -9.07444% | $1,901,300.45 | $87,838,148.77 |
| 64 | BCN | Bytecoin | $0.000476903801426 | -3.28308% | $24,948.69 | $87,782,170.38 |
| 65 | CKB | Nervos Network | $0.00649873683869 | -6.09613% | $8,124,090.38 | $87,565,583.85 |
| 66 | MOF | Molecular F... | $1.02 | -6.12828% | $11,677,440.87 | $86,907,210.02 |
| 67 | MCO | MCO | $5.47 | -5.09883% | $83,434,349.48 | $86,338,444.02 |
| 68 | ENJ | Enjin Coin | $0.106459785966 | -12.5781% | $9,253,742.3 | $86,308,902.4 |
| 69 | BTT | BitTorrent | $0.000399580017828 | -12.3944% | $78,772,981.94 | $84,757,514.85 |
| 70 | BTM | Bytom | $0.0828474888697 | -9.83133% | $14,466,776.04 | $83,054,547.53 |
| 71 | VSYS | v.systems | $0.0424978096142 | -7.51008% | $4,271,921.6 | $82,089,972.42 |
| 72 | DGB | DigiByte | $0.00629372851602 | -5.95542% | $930,166.49 | $80,950,983.6 |
| 73 | HC | HyperCash | $1.73 | -6.81708% | $46,446,179.76 | $77,063,554.13 |
| 74 | BTS | BitShares | $0.0280232329561 | -9.88242% | $7,940,741.07 | $77,050,719.71 |
| 75 | KMD | Komodo | $0.636708000844 | -11.5639% | $3,041,031.7 | $75,456,769.89 |
| 76 | SXP | Swipe | $1.11 | -2.42524% | $13,683,940.3 | $68,089,387.95 |
| 77 | IOST | IOST | $0.00543815147426 | -11.0945% | $50,693,942.89 | $65,333,764.79 |
| 78 | STEEM | Steem | $0.182015474175 | -11.0754% | $1,165,551.73 | $65,042,754.37 |
| 79 | LUNA | Terra | $0.225851702757 | -6.94419% | $4,965,625.43 | $64,992,396.93 |
| 80 | XVG | Verge | $0.00400141972388 | -6.1817% | $1,537,639.53 | $64,776,818.11 |
| 81 | ZIL | Zilliqa | $0.00629996492287 | -11.7594% | $100,326,986.4 | $62,555,939.73 |
| 82 | ABBC | ABBC Coin | $0.109616599468 | -4.84262% | $39,160,105.75 | $60,882,913.44 |
| 83 | BUSD | Binance USD | $1.01 | + 0.605413% | $83,880,442.3 | $60,128,998.49 |
| 84 | SEELE | Seele | $0.0858755698563 | -0.433362% | $27,266,323.87 | $60,077,450 |
| 85 | AE | Aeternity | $0.192086374717 | -8.34624% | $33,673,752.72 | $58,092,295.16 |
| 86 | GNT | Golem | $0.0589317176743 | -5.56074% | $3,785,930.93 | $57,756,029.91 |
| 87 | XZC | Zcoin | $5.76 | -7.28345% | $9,213,240.65 | $55,007,207.78 |
| 88 | SNT | Status | $0.0153308444989 | -12.084% | $39,297,418.82 | $53,205,447.29 |
| 89 | CHZ | Chiliz | $0.0116164841453 | -10.9127% | $8,600,344.73 | $53,054,035.36 |
| 90 | ARDR | Ardor | $0.0509595697211 | -10.8105% | $2,528,000.16 | $50,908,584.42 |
| 91 | AION | Aion | $0.129002306144 | -9.28218% | $7,059,494.85 | $50,458,047.55 |
| 92 | WICC | WaykiChain | $0.263191986815 | -7.46015% | $25,771,403.06 | $49,743,285.51 |
| 93 | MATIC | Matic Network | $0.0187042731151 | -8.89882% | $32,214,042.6 | $47,854,951.71 |
| 94 | RIF | RIF Token | $0.0830825725796 | -3.82218% | $8,285,614.66 | $47,312,202.94 |
| 95 | REN | Ren | $0.055329209881 | -6.05205% | $2,640,660.48 | $47,079,826.71 |
| 96 | ELF | aelf | $0.0850506577417 | -16.5735% | $45,076,234.51 | $46,308,399.14 |
| 97 | RLC | iExec RLC | $0.56701272654 | -10.2382% | $540,195.17 | $45,401,158.79 |
| 98 | MANA | Decentraland | $0.042828233923 | -16.3966% | $17,733,075.08 | $44,975,706.22 |
| 99 | QNT | Quant | $3.65 | -5.6854% | $2,259,532.92 | $44,098,225.12 |
| 100 | STX | Blockstack | $0.13918084684 | -5.63198% | $406,625.31 | $43,960,435.72 |
| 101 | NPXS | Pundi X | $0.000185762388563 | -7.33268% | $2,753,215 | $43,525,614.86 |
| 102 | MAID | MaidSafeCoin | $0.0922929049613 | -4.36375% | $260,654.57 | $41,767,376.75 |
| 103 | ETN | Electroneum | $0.00409107040914 | + 2.35337% | $309,617.47 | $40,943,520.65 |
| 104 | NRG | Energi | $1.52 | -2.581% | $1,038,664.4 | $40,327,730.29 |
| 105 | WAXP | WAX | $0.0384686635471 | -17.4287% | $1,324,621 | $40,227,294.28 |
| 106 | POWR | Power Ledger | $0.0930660941111 | -1.19899% | $8,558,394.23 | $39,901,038.82 |
| 107 | YAP | Yap Stone | $0.264983872484 | -2.74046% | $8,498,126.99 | $39,747,580.87 |
| 108 | LRC | Loopring | $0.0394170867251 | -10.0573% | $3,277,897.7 | $39,156,889.82 |
| 109 | LEND | Aave | $0.0299054168897 | -10.5313% | $1,098,980.22 | $38,877,040.21 |
| 110 | STRAT | Stratis | $0.382590682788 | -8.90897% | $4,828,180.51 | $38,143,047.34 |
| 111 | TOMO | TomoChain | $0.529789818467 | -14.0292% | $43,759,701.28 | $36,997,924.95 |
| 112 | GRIN | Grin | $1.05 | -7.41681% | $36,537,229.25 | $36,850,965.21 |
| 113 | PAI | Project Pai | $0.024879225731 | -6.87828% | $4,074,846.08 | $36,150,344.61 |
| 114 | HPT | Huobi Pool ... | $0.00708870721123 | -11.4743% | $1,411,828.35 | $35,713,175.39 |
| 115 | ELA | Elastos | $1.95 | -5.03282% | $5,272,624.48 | $35,261,994.15 |
| 116 | EURS | STASIS EURO | $1.08 | -0.0779163% | $598,850.78 | $34,572,707.98 |
| 117 | ANT | Aragon | $1.05 | -10.2204% | $131,264.55 | $34,345,797.15 |
| 118 | BEAM | Beam | $0.612811687782 | -9.51867% | $30,280,343.34 | $34,308,801.61 |
| 119 | RCN | Ripio Credi... | $0.0657698868135 | -7.5697% | $2,376,448.29 | $33,492,349.8 |
| 120 | CEL | Celsius | $0.133900048263 | -5.85645% | $59,454.16 | $31,983,836.83 |
| 121 | SOLVE | SOLVE | $0.0961583147397 | -11.2617% | $1,651,488.38 | $31,484,553.34 |
| 122 | GT | Gatechain T... | $0.551726037273 | -8.6516% | $11,093,387.09 | $31,026,581.11 |
| 123 | SERO | Super Zero | $0.131154823138 | -7.41655% | $20,919,593.28 | $30,533,295.7 |
| 124 | ADK | Aidos Kuneen | $1.21 | -13.9412% | $4,191,061.25 | $30,356,035.34 |
| 125 | GXC | GXChain | $0.466221849867 | -5.11358% | $7,172,162.86 | $30,304,420.24 |
| 126 | CRPT | Crypterium | $0.301384166297 | -12.7829% | $277,918.38 | $30,025,053.5 |
| 127 | DRG | Dragon Coins | $0.083026531151 | -11.6692% | $19,632.67 | $28,947,821.46 |
| 128 | TRUE | TrueChain | $0.363493854109 | -7.28323% | $27,186,258.52 | $28,925,220.8 |
| 129 | UBT | Unibright | $0.19261365821 | -6.0734% | $970,443.87 | $28,618,386.95 |
| 130 | ARK | Ark | $0.234720741257 | -3.26534% | $1,265,291.55 | $27,787,620.1 |
| 131 | ORBS | Orbs | $0.01355615476 | -8.55406% | $1,003,085.03 | $27,594,561.3 |
| 132 | DGTX | Digitex Fut... | $0.0343843250167 | -5.17073% | $1,363,503.68 | $27,593,420.83 |
| 133 | BST | BlockStamp | $1.04 | + 3.92404% | $10,358.52 | $27,362,749.19 |
| 134 | BHT | BHEX Token | $0.0585800592169 | + 92.0947% | $4,347,403.83 | $26,720,809.56 |
| 135 | HYN | Hyperion | $0.0831288601291 | + 0.530756% | $2,573,330.24 | $26,332,389.64 |
| 136 | MX | MX Token | $0.126315824521 | -10.8296% | $14,146,342.15 | $25,676,756.51 |
| 137 | WTC | Waltonchain | $0.440556073258 | -15.0458% | $4,680,495.53 | $25,346,816.73 |
| 138 | IOTX | IoTeX | $0.00464917852117 | -9.56324% | $3,957,264.02 | $25,105,609.99 |
| 139 | FET | Fetch.ai | $0.0370517834806 | -8.99989% | $9,861,927.81 | $24,980,569.74 |
| 140 | RDD | ReddCoin | $0.000864382768206 | -4.18408% | $33,068.38 | $24,901,755.24 |
| 141 | WAN | Wanchain | $0.230855467375 | -12.0819% | $2,165,364.97 | $24,505,883.3 |
| 142 | NAS | Nebulas | $0.458412037439 | -11.6958% | $4,727,214.49 | $23,815,692.17 |
| 143 | STORJ | Storj | $0.168549003829 | + 11.126% | $3,248,613.35 | $22,886,837.53 |
| 144 | NEW | Newton | $0.00105021543487 | -10.0233% | $3,105,496.11 | $21,605,026.25 |
| 145 | PPT | Populous | $0.403372121269 | -7.70108% | $5,259,476.29 | $21,480,471.43 |
| 146 | FCT | Factom | $2.42 | -17.7155% | $1,128,928.9 | $21,473,629.61 |
| 147 | SAI | Single Coll... | $1.00 | + 1.22126% | $432,915.01 | $21,367,767.81 |
| 148 | ETP | Metaverse ETP | $0.271887215887 | -15.5952% | $1,307,129.44 | $21,117,024.13 |
| 149 | BNT | Bancor | $0.303685020366 | -7.1515% | $29,539,171.82 | $20,999,406.62 |
| 150 | FUN | FunFair | $0.00320298216121 | -11.3341% | $604,665.38 | $20,975,943.22 |
| 151 | BRD | Bread | $0.235421054425 | -7.81942% | $896,177.52 | $20,889,846.59 |
| 152 | CTXC | Cortex | $0.0835483718517 | -12.9109% | $6,977,241.51 | $20,881,973.57 |
| 153 | IGNIS | Ignis | $0.0273234426123 | -8.21905% | $2,484,589.83 | $20,797,073.04 |
| 154 | DIVI | Divi | $0.0133884496593 | -11.6425% | $127,566.54 | $20,571,688.24 |
| 155 | OCEAN | Ocean Protocol | $0.0582893813548 | -13.0443% | $24,077,527.31 | $20,292,064.66 |
| 156 | BHP | BHPCoin | $1.01 | -7.05072% | $1,559,757.85 | $20,279,034.75 |
| 157 | NULS | NULS | $0.270679723089 | -11.2374% | $3,707,775.84 | $19,968,178.56 |
| 158 | TNT | Tierion | $0.0465990945376 | -10.8617% | $1,253,505.38 | $19,966,839.18 |
| 159 | NMR | Numeraire | $8.77 | + 6.58806% | $1,505,775.01 | $19,821,132.93 |
| 160 | PIVX | PIVX | $0.348267388844 | -0.0761391% | $2,597,761.01 | $19,775,028.42 |
| 161 | GNO | Gnosis | $17.81 | -5.88224% | $54,582.61 | $19,677,672.23 |
| 162 | XMX | XMax | $0.00107248685373 | -7.32845% | $217,784,837.78 | $19,226,182.73 |
| 163 | NEX | Nash Exchange | $0.815878481249 | -2.54882% | $3,400,674.97 | $19,126,301.14 |
| 164 | WIN | WINk | $9.69301574758e-05 | -8.30086% | $1,189,540.05 | $19,046,786.99 |
| 165 | LOOM | Loom Network | $0.0196789523522 | -11.5063% | $5,329,640.07 | $19,034,541.41 |
| 166 | ENG | Enigma | $0.245625048942 | -16.2224% | $2,174,015.21 | $18,381,638.19 |
| 167 | MTL | Metal | $0.285486381008 | -13.1946% | $5,637,682.03 | $18,323,606.82 |
| 168 | QASH | QASH | $0.0521022675755 | -4.18423% | $167,090.45 | $18,235,793.65 |
| 169 | ILC | ILCoin | $0.0432768774132 | -3.42444% | $187,219.57 | $18,102,068.12 |
| 170 | TT | Thunder Token | $0.00618349035975 | -10.4609% | $1,856,749.28 | $17,943,991.9 |
| 171 | LAMB | Lambda | $0.0268632069685 | -10.1849% | $49,413,541.6 | $17,312,643.79 |
| 172 | SYS | Syscoin | $0.0296541674243 | -11.9097% | $460,028.26 | $17,164,845.04 |
| 173 | GAS | Gas | $1.69 | -9.82007% | $4,566,371.13 | $17,156,388.09 |
| 174 | BORA | BORA | $0.0250986208384 | -7.14022% | $1,821,397.66 | $16,843,998.18 |
| 175 | EKT | EDUCare | $0.023066814798 | -10.259% | $3,615,667.93 | $16,707,245.71 |
| 176 | R | Revain | $0.0340581521672 | -0.85028% | $5,057,568.46 | $16,499,471.82 |
| 177 | CVC | Civic | $0.0244660153199 | -16.2906% | $4,278,108.07 | $16,392,230.26 |
| 178 | CHSB | SwissBorg | $0.0236592768987 | -0.801557% | $112,586.37 | $16,203,120.19 |
| 179 | WXT | Wirex Token | $0.00949788016169 | -4.83793% | $415,062.86 | $16,151,145.22 |
| 180 | VTC | Vertcoin | $0.298048873772 | -7.51843% | $366,450.69 | $15,976,409.75 |
| 181 | RSR | Reserve Rights | $0.00375412422072 | -15.0627% | $6,945,173.82 | $15,788,083.06 |
| 182 | KAN | BitKan | $0.00250190646663 | -7.39378% | $743,486.96 | $15,657,370.25 |
| 183 | EMC2 | Einsteinium | $0.0711852199054 | -3.06143% | $274,929.77 | $15,616,896.75 |
| 184 | ERD | Elrond | $0.00158903476925 | -11.214% | $3,699,393.86 | $15,557,533.9 |
| 185 | RUNE | THORChain | $0.111697439823 | + 1.37463% | $790,523.4 | $15,454,153.63 |
| 186 | STPT | STPT | $0.0229306741512 | + 0.398992% | $1,626,181.64 | $15,358,488.98 |
| 187 | BOA | BOSAGORA | $0.0630468786643 | -3.7613% | $102,296.84 | $15,264,904.82 |
| 188 | DAG | Constellation | $0.0151635171288 | -12.3727% | $854,891.22 | $15,201,075.28 |
| 189 | LOKI | Loki | $0.329581791652 | -5.86452% | $182,862.3 | $15,196,571.15 |
| 190 | GRS | Groestlcoin | $0.201844718325 | -3.51826% | $1,035,424.19 | $15,038,882.55 |
| 191 | BIX | Bibox Token | $0.146634693719 | -11.4077% | $10,582,906.97 | $14,948,094.39 |
| 192 | DENT | Dent | $0.000187400601922 | -9.36712% | $632,984.68 | $14,855,984.29 |
| 193 | BTU | BTU Protocol | $0.210326173179 | -2.87434% | $6,283.41 | $14,725,862.57 |
| 194 | FX | Function X | $0.0835456445262 | -10.7676% | $1,612,209.18 | $14,341,525.87 |
| 195 | EDO | Eidoo | $0.198777964191 | -9.15093% | $324,756.81 | $14,301,407.01 |
| 196 | FTM | Fantom | $0.00770198947343 | -14.7385% | $8,010,718.51 | $13,968,779.41 |
| 197 | NXT | Nxt | $0.0139643947713 | -7.90837% | $1,607,743.73 | $13,950,429.56 |
| 198 | DCN | Dentacoin | $2.94713084066e-05 | + 8.69306% | $251,605.42 | $13,663,583.04 |
| 199 | DRGN | Dragonchain | $0.0572656222697 | -14.8235% | $91,014.62 | $13,653,380.76 |
| 200 | ZT | ZTCoin | $0.0483129194477 | -0.903991% | $2,249,310.23 | $13,500,993.42 |