Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| BORA 53.1% |
| Akropolis 34.4% |
| DOS Network 29.9% |
| OriginTrail 27.5% |
| Voyager Token 18.1% |
| Quant -18.4% |
| Ampleforth -14.1% |
| Bluzelle -11.5% |
| Ark -9.9% |
| MCO -9.5% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $11,198.24 | -1.26226% | $20,924,676,786.16 | $206,626,581,826.13 |
| 2 | ETH | Ethereum | $388.49 | -2.17044% | $13,042,909,761.5 | $43,529,291,235.02 |
| 3 | XRP | XRP | $0.296278720944 | -5.88852% | $2,578,019,563.03 | $13,291,847,670.43 |
| 4 | USDT | Tether | $1.00 | -0.0209271% | $30,955,552,042.38 | $10,003,370,671.4 |
| 5 | BCH | Bitcoin Cash | $289.06 | -3.24653% | $1,803,148,608.01 | $5,342,024,092.16 |
| 6 | BSV | Bitcoin SV | $224.89 | -2.5541% | $1,648,196,250.97 | $4,155,879,513.03 |
| 7 | LTC | Litecoin | $57.35 | -2.72454% | $1,990,796,798.94 | $3,737,791,684.77 |
| 8 | ADA | Cardano | $0.143926676202 | + 4.13868% | $371,667,226.1 | $3,731,597,086.19 |
| 9 | LINK | Chainlink | $9.78 | + 5.87697% | $1,323,456,177.57 | $3,424,629,747.65 |
| 10 | BNB | Binance Coin | $22.25 | + 0.375414% | $234,705,123.61 | $3,212,648,300.15 |
| 11 | CRO | Crypto.com ... | $0.156154330752 | -4.49695% | $89,903,267.78 | $2,907,536,595.92 |
| 12 | EOS | EOS | $3.03 | -1.52975% | $1,829,689,534.89 | $2,829,010,769.89 |
| 13 | XTZ | Tezos | $3.17 | + 1.86679% | $273,622,175.56 | $2,343,549,559.78 |
| 14 | XLM | Stellar | $0.108358517817 | + 1.61421% | $320,376,540.71 | $2,222,844,091.5 |
| 15 | XMR | Monero | $86.64 | -2.72465% | $81,897,136 | $1,529,545,246.82 |
| 16 | TRX | TRON | $0.0202519880448 | + 0.0968747% | $521,902,943.98 | $1,451,250,524.34 |
| 17 | LEO | UNUS SED LEO | $1.27 | -0.0529432% | $14,444,481.02 | $1,272,680,927.54 |
| 18 | USDC | USD Coin | $1.00 | + 0.0409336% | $341,173,431.28 | $1,076,485,070.91 |
| 19 | VET | VeChain | $0.0190679573428 | + 10.6456% | $220,003,948.09 | $1,057,408,517.62 |
| 20 | HT | Huobi Token | $4.86 | -1.39725% | $129,404,928.43 | $1,049,162,517.3 |
| 21 | NEO | Neo | $12.45 | -1.62709% | $191,407,505.5 | $878,435,122.89 |
| 22 | MIOTA | IOTA | $0.305382839756 | + 1.44549% | $18,589,231.23 | $848,820,851.01 |
| 23 | DASH | Dash | $86.63 | -1.93371% | $254,874,046.4 | $834,844,995.42 |
| 24 | ZEC | Zcash | $85.56 | + 2.43538% | $405,651,188.52 | $833,688,901.22 |
| 25 | ETC | Ethereum Cl... | $7.14 | -0.983197% | $713,397,362.64 | $829,926,023.77 |
| 26 | ATOM | Cosmos | $3.99 | + 1.95855% | $106,105,599.66 | $761,700,535.2 |
| 27 | HEDG | HedgeTrade | $2.12 | -0.60317% | $1,467,569.87 | $612,432,513.12 |
| 28 | MKR | Maker | $586.62 | -3.56075% | $14,092,621.44 | $589,894,355.19 |
| 29 | XEM | NEM | $0.0545961800811 | -3.68705% | $12,015,975.03 | $491,365,620.68 |
| 30 | ONT | Ontology | $0.700517345891 | -0.261636% | $84,926,935.12 | $489,682,554.13 |
| 31 | DOGE | Dogecoin | $0.00353169283805 | + 3.55114% | $71,350,267.32 | $443,910,446.85 |
| 32 | LEND | Aave | $0.326554039652 | + 2.06328% | $23,317,406.59 | $424,520,232.51 |
| 33 | SNX | Synthetix N... | $4.45 | + 3.9328% | $28,710,331.46 | $404,552,211.56 |
| 34 | BAT | Basic Atten... | $0.259014956655 | + 2.23455% | $125,812,232.83 | $385,158,513.66 |
| 35 | DAI | Dai | $1.01 | -0.686172% | $15,142,156.55 | $383,367,372.97 |
| 36 | OKB | OKB | $5.98 | -2.62144% | $144,994,231.82 | $358,661,646.39 |
| 37 | DGB | DigiByte | $0.0260048568689 | -2.54413% | $15,324,045.62 | $348,840,761.02 |
| 38 | COMP | Compound | $130.59 | + 1.95025% | $27,536,961.99 | $334,467,957.82 |
| 39 | FTT | FTX Token | $3.48 | -3.05167% | $12,062,698.24 | $328,468,039.21 |
| 40 | KNC | Kyber Network | $1.54 | + 10.0811% | $76,963,834.69 | $301,240,288.29 |
| 41 | ZRX | 0x | $0.398073679005 | + 2.93072% | $44,108,314.28 | $284,222,470.13 |
| 42 | ERD | Elrond | $0.0213265270588 | + 2.04456% | $22,038,567.64 | $284,144,696.14 |
| 43 | THETA | THETA | $0.325722550245 | + 10.5703% | $61,839,095.12 | $283,542,356.18 |
| 44 | QTUM | Qtum | $2.79 | + 0.134371% | $362,932,300.04 | $270,404,230.02 |
| 45 | AMPL | Ampleforth | $0.803138986533 | -14.1127% | $29,626,939.13 | $266,187,191.64 |
| 46 | BTT | BitTorrent | $0.000386877219524 | -1.66166% | $23,321,486 | $255,320,636.58 |
| 47 | ALGO | Algorand | $0.325659692158 | + 3.35047% | $37,503,013.16 | $251,349,688.88 |
| 48 | PAX | Paxos Standard | $1.00 | + 0.104844% | $178,020,983.02 | $245,233,880.19 |
| 49 | HYN | Hyperion | $0.772209030797 | + 1.08544% | $14,940,215.33 | $244,609,502.07 |
| 50 | REP | Augur | $20.53 | -2.70626% | $24,336,234.51 | $225,822,322.03 |
| 51 | OMG | OMG Network | $1.60 | + 0.743937% | $63,502,507.13 | $224,581,832.4 |
| 52 | HBAR | Hedera Hash... | $0.0432303282278 | -1.49484% | $19,573,299.34 | $217,584,492.04 |
| 53 | ICX | ICON | $0.389259400672 | + 2.38489% | $24,665,811.39 | $217,471,120.13 |
| 54 | TUSD | TrueUSD | $1.00 | + 0.08863% | $99,379,774.48 | $204,507,564.43 |
| 55 | DCR | Decred | $16.21 | -3.11859% | $6,417,594.22 | $191,811,038.95 |
| 56 | ZIL | Zilliqa | $0.0182511979119 | + 2.76732% | $33,946,251.72 | $188,525,344.08 |
| 57 | BTG | Bitcoin Gold | $10.28 | -3.28323% | $14,010,507.86 | $180,080,737.15 |
| 58 | REN | Ren | $0.203972169241 | -7.09057% | $25,654,858.66 | $177,076,532.47 |
| 59 | WAVES | Waves | $1.64 | -2.88662% | $48,277,001.17 | $168,617,774.94 |
| 60 | BUSD | Binance USD | $1.00 | + 0.0462087% | $224,874,047.56 | $159,729,780.5 |
| 61 | LSK | Lisk | $1.27 | -0.452578% | $3,492,881.82 | $159,419,547.01 |
| 62 | ENJ | Enjin Coin | $0.187527462753 | + 3.18726% | $12,360,337.59 | $153,997,867.35 |
| 63 | BCD | Bitcoin Dia... | $0.825431423728 | -3.67177% | $9,801,540.26 | $153,937,098.27 |
| 64 | TMTG | The Midas T... | $0.0350594369371 | + 8.30735% | $43,044,237.11 | $149,236,721.13 |
| 65 | LRC | Loopring | $0.131088338607 | + 5.41358% | $21,408,132.2 | $145,866,380.32 |
| 66 | FXC | Flexacoin | $0.00504852214529 | + 1.05505% | $454,897.81 | $144,513,946.41 |
| 67 | RVN | Ravencoin | $0.021095552658 | + 0.25684% | $9,386,475.24 | $142,334,963.59 |
| 68 | BNT | Bancor | $1.99 | + 0.506081% | $58,507,932.99 | $137,384,645.06 |
| 69 | NANO | Nano | $1.01 | -2.31126% | $8,028,459.87 | $134,814,268.64 |
| 70 | NEXO | Nexo | $0.236316674539 | + 5.28018% | $5,740,925.16 | $132,337,340.34 |
| 71 | SC | Siacoin | $0.00314743252661 | -0.0195545% | $2,399,181.89 | $131,616,335.89 |
| 72 | HOT | Holo | $0.000778698369052 | -0.505594% | $8,079,761.88 | $129,176,598.96 |
| 73 | HUSD | HUSD | $1.00 | + 0.0645029% | $19,346,285.22 | $127,606,198.45 |
| 74 | DX | DxChain Token | $0.00253034219395 | -1.10535% | $855,145.71 | $126,517,109.7 |
| 75 | LUNA | Terra | $0.326071299241 | -0.287432% | $6,939,368.35 | $125,632,515.63 |
| 76 | MONA | MonaCoin | $1.86 | -3.8235% | $6,360,390.78 | $122,303,050.47 |
| 77 | SXP | Swipe | $1.84 | -6.89605% | $134,506,159.7 | $121,659,223.28 |
| 78 | BTM | Bytom | $0.0891335804303 | -1.94594% | $16,580,632.2 | $116,918,477.84 |
| 79 | CKB | Nervos Network | $0.00578443652878 | + 4.63804% | $7,623,973.01 | $116,696,180.55 |
| 80 | ZB | ZB Token | $0.24903075097 | -0.16979% | $9,242,049.11 | $115,373,160.27 |
| 81 | DIVI | Divi | $0.0576635449688 | -6.1393% | $203,088.29 | $104,994,590.69 |
| 82 | STX | Blockstack | $0.192975225721 | + 9.12468% | $2,848,843.45 | $102,635,735.72 |
| 83 | BAND | Band Protocol | $4.97 | + 16.941% | $28,599,262.55 | $101,955,354.82 |
| 84 | CEL | Celsius | $0.426833390697 | + 2.70916% | $1,402,554.54 | $101,954,926.08 |
| 85 | XVG | Verge | $0.00601951974971 | -0.492515% | $2,438,848.39 | $98,340,270.19 |
| 86 | RLC | iExec RLC | $1.20 | + 10.8171% | $8,915,169.67 | $95,928,509.36 |
| 87 | OCEAN | Ocean Protocol | $0.275542416305 | -1.95785% | $6,277,094.73 | $95,871,476.94 |
| 88 | KAVA | Kava.io | $2.74 | + 10.7896% | $29,159,831.25 | $91,816,882.66 |
| 89 | SNT | Status | $0.0264076115472 | -0.913653% | $12,208,687.69 | $91,647,187.75 |
| 90 | ZEN | Horizen | $9.00 | -1.07433% | $4,629,902.67 | $86,814,591.41 |
| 91 | QNT | Quant | $7.17 | -18.3501% | $2,337,517.11 | $86,523,838.38 |
| 92 | AOA | Aurora | $0.0129192685711 | + 1.91701% | $8,879,898.44 | $84,522,120.27 |
| 93 | IOST | IOST | $0.00555836881179 | -0.18286% | $31,947,726.53 | $83,846,449.35 |
| 94 | RUNE | THORChain | $0.517423246356 | + 11.0624% | $2,878,331.56 | $81,976,445.48 |
| 95 | ANT | Aragon | $2.51 | + 1.63495% | $535,016.48 | $81,457,536.36 |
| 96 | RSR | Reserve Rights | $0.0118051299859 | -3.37113% | $6,109,821.6 | $80,865,128.6 |
| 97 | EWT | Energy Web ... | $12.02 | + 0.240366% | $2,211,455.54 | $80,803,587.83 |
| 98 | MCO | MCO | $5.05 | -9.45853% | $37,088,425.85 | $79,686,104.63 |
| 99 | KMD | Komodo | $0.650114806011 | -1.83688% | $3,233,920.86 | $78,723,489.27 |
| 100 | MATIC | Matic Network | $0.0207306512429 | + 1.08726% | $10,650,119.26 | $77,815,671.69 |
| 101 | STEEM | Steem | $0.207865256422 | -0.610589% | $2,770,854.46 | $77,584,531.36 |
| 102 | CHSB | SwissBorg | $0.106650837945 | -3.50235% | $908,384.09 | $76,360,046.76 |
| 103 | DGTX | Digitex Fut... | $0.0801678577593 | + 12.5357% | $3,906,179.13 | $71,652,886.07 |
| 104 | KCS | KuCoin Shares | $0.880309746194 | + 2.50234% | $7,695,043.84 | $71,065,992.03 |
| 105 | BTS | BitShares | $0.0257877294519 | -1.88447% | $5,369,283.48 | $70,953,648.2 |
| 106 | UBT | Unibright | $0.477444133177 | + 1.93062% | $3,528,402.15 | $70,945,810.61 |
| 107 | XZC | Zcoin | $6.46 | -2.49924% | $16,254,286.41 | $69,171,271.91 |
| 108 | PNT | pNetwork | $1.20 | -0.949306% | $3,726,153.56 | $68,666,195.83 |
| 109 | ABBC | ABBC Coin | $0.123059918739 | -3.75312% | $42,299,754.12 | $68,349,561.58 |
| 110 | TOMO | TomoChain | $0.934357586017 | + 2.23042% | $6,337,221.56 | $66,815,070.05 |
| 111 | HIVE | Hive | $0.22019619238 | -0.255574% | $4,933,225.37 | $66,779,364.76 |
| 112 | MANA | Decentraland | $0.045772627503 | + 0.245733% | $10,210,571.11 | $65,946,161.63 |
| 113 | HC | HyperCash | $1.46 | -1.82439% | $23,016,076.98 | $65,469,665.51 |
| 114 | NRG | Energi | $2.07 | -2.08163% | $2,226,148.4 | $65,399,673.04 |
| 115 | ARK | Ark | $0.528642514396 | -9.86692% | $8,094,164.16 | $64,864,946.86 |
| 116 | AVA | Travala.com | $1.65 | + 0.464606% | $2,288,346.9 | $64,776,970.88 |
| 117 | SYS | Syscoin | $0.107596291128 | + 5.36869% | $4,492,652.34 | $63,743,579.47 |
| 118 | XDCE | XinFin Network | $0.00608798596678 | -1.07717% | $2,489,955.73 | $62,331,543.42 |
| 119 | CHZ | Chiliz | $0.0132125104235 | -0.496487% | $10,192,447.9 | $62,315,638.56 |
| 120 | WAXP | WAX | $0.0485987242554 | -2.02087% | $1,612,813.75 | $60,957,173.36 |
| 121 | VLX | Velas | $0.0443695353374 | + 0.910779% | $3,258,451.09 | $59,579,822.06 |
| 122 | IRIS | IRISnet | $0.0733438256576 | + 4.69091% | $5,317,447.54 | $59,183,955.57 |
| 123 | GNT | Golem | $0.0595485954956 | -0.471981% | $7,049,689.92 | $58,993,007.1 |
| 124 | ARDR | Ardor | $0.0582822779956 | + 4.21601% | $6,054,662.71 | $58,223,966.29 |
| 125 | RIF | RSK Infrast... | $0.0923267847062 | + 1.05648% | $883,043.5 | $57,574,368.57 |
| 126 | FET | Fetch.ai | $0.0767062944498 | + 5.71463% | $6,897,940.12 | $57,255,789.02 |
| 127 | PAXG | PAX Gold | $2,038.72 | + 2.74505% | $2,148,936.14 | $55,196,792.88 |
| 128 | NMR | Numeraire | $19.99 | -0.611584% | $636,606.26 | $54,935,400.47 |
| 129 | ELF | aelf | $0.10032478901 | -1.69322% | $14,109,159.13 | $54,624,861.18 |
| 130 | ELA | Elastos | $2.50 | -1.1429% | $5,318,595.81 | $54,515,430.82 |
| 131 | AE | Aeternity | $0.17080854542 | -1.32537% | $5,356,254.56 | $54,177,793.44 |
| 132 | STRAT | Stratis | $0.539589358726 | -2.1927% | $2,086,948.02 | $53,906,979.98 |
| 133 | VSYS | v.systems | $0.0259769760278 | + 0.0436509% | $1,713,788.88 | $53,422,773.61 |
| 134 | ONE | Harmony | $0.0082688780031 | + 2.39706% | $8,247,750.73 | $51,725,644.77 |
| 135 | ETN | Electroneum | $0.00485510952754 | -2.08467% | $284,255.84 | $49,422,680.71 |
| 136 | MAID | MaidSafeCoin | $0.108514584513 | -0.873934% | $514,091.66 | $49,108,536.96 |
| 137 | AION | Aion | $0.104303438093 | + 0.417255% | $1,589,870.24 | $46,827,486.42 |
| 138 | NPXS | Pundi X | $0.000198766997568 | -4.33678% | $2,382,594.72 | $46,624,153.4 |
| 139 | NULS | NULS | $0.464916713133 | -0.323964% | $25,998,107.36 | $45,676,336.4 |
| 140 | SERO | Super Zero ... | $0.161564364998 | -2.04617% | $4,512,658.96 | $45,643,663.47 |
| 141 | NIM | Nimiq | $0.00715459869146 | + 0.784406% | $2,505,703.43 | $45,220,375.86 |
| 142 | VGX | Voyager Token | $0.198503239106 | + 18.0608% | $4,205,761.34 | $44,126,318.83 |
| 143 | VTHO | VeThor Token | $0.00165528473808 | + 2.39677% | $4,435,834.94 | $43,525,275.18 |
| 144 | BCN | Bytecoin | $0.000230173225217 | + 2.08217% | $63,094.55 | $42,367,255.64 |
| 145 | WICC | WaykiChain | $0.222514965241 | + 1.72969% | $1,547,985.88 | $42,055,328.43 |
| 146 | SOLVE | SOLVE | $0.123229473664 | + 0.879724% | $1,590,032.26 | $41,962,578.25 |
| 147 | CVT | CyberVein | $0.0387550154743 | + 4.02365% | $1,459,019.18 | $41,095,992.64 |
| 148 | AKRO | Akropolis | $0.0260093518597 | + 34.4286% | $12,207,922.22 | $39,946,422.93 |
| 149 | GT | Gatechain T... | $0.553232636629 | -0.835073% | $13,872,069.63 | $39,005,253.54 |
| 150 | PNK | Kleros | $0.0786860182838 | -3.19312% | $1,496,597.2 | $38,947,130.19 |
| 151 | POWR | Power Ledger | $0.0918571687733 | -2.34327% | $1,998,627.95 | $38,787,379.28 |
| 152 | TRAC | OriginTrail | $0.121708962809 | + 27.5482% | $829,722.86 | $38,734,393.97 |
| 153 | RDD | ReddCoin | $0.00134143703381 | + 2.15864% | $173,071.23 | $38,645,074.75 |
| 154 | UTK | Utrust | $0.0855291194635 | + 7.26007% | $3,326,522.69 | $38,488,103.76 |
| 155 | STORJ | Storj | $0.191457301548 | + 2.04926% | $3,790,245.08 | $37,753,391.58 |
| 156 | EURS | STASIS EURO | $1.17 | + 1.139% | $493,911.16 | $37,287,492.66 |
| 157 | ORBS | Orbs | $0.0169741970912 | -1.44939% | $326,036.73 | $37,180,128.28 |
| 158 | MOF | Molecular F... | $0.434908508555 | + 1.41078% | $6,951,163.62 | $37,176,511.99 |
| 159 | TFUEL | Theta Fuel | $0.00935376407585 | + 8.50909% | $15,074,148.65 | $35,902,567.36 |
| 160 | BORA | BORA | $0.051459924631 | + 53.1054% | $11,995,890.43 | $35,104,778.28 |
| 161 | DATA | Streamr | $0.0506277696566 | + 1.85686% | $957,900.41 | $34,626,550.92 |
| 162 | GNO | Gnosis | $30.83 | + 0.40223% | $234,677.28 | $34,052,171.75 |
| 163 | DAD | DAD | $0.271418556058 | + 1.80064% | $3,750,211.58 | $33,819,222.45 |
| 164 | GXC | GXChain | $0.516987270795 | -0.633756% | $2,215,871.96 | $33,604,172.6 |
| 165 | WAN | Wanchain | $0.270401095329 | + 0.685321% | $1,381,754.11 | $33,502,694.92 |
| 166 | IOTX | IoTeX | $0.00693788128521 | + 4.09771% | $3,240,688.54 | $33,468,007.22 |
| 167 | SOL | Solana | $1.87 | -1.06572% | $4,800,730.73 | $32,182,870.92 |
| 168 | KSM | Kusama | $10.37 | -3.44574% | $6,526,933.98 | $30,954,436.65 |
| 169 | HPT | Huobi Pool ... | $0.00618767015913 | + 3.7228% | $1,838,156.08 | $30,807,454.33 |
| 170 | WTC | Waltonchain | $0.441679032352 | + 2.88063% | $4,941,879.67 | $30,764,772.28 |
| 171 | BLZ | Bluzelle | $0.127353232025 | -11.4802% | $11,699,839.86 | $30,349,838.86 |
| 172 | MXC | MXC | $0.0120868611954 | + 2.16557% | $1,939,175.38 | $30,304,638.7 |
| 173 | ANKR | Ankr | $0.00580929868814 | -1.55175% | $6,295,878.62 | $29,992,824.58 |
| 174 | FUN | FunFair | $0.00455495243281 | + 1.56686% | $1,814,213.83 | $29,829,833.19 |
| 175 | CRPT | Crypterium | $0.299778418146 | -1.94982% | $149,982.32 | $29,824,904.76 |
| 176 | TT | Thunder Token | $0.00543345616675 | -1.42259% | $6,871,908.57 | $29,633,211.01 |
| 177 | REQ | Request | $0.0360146222436 | + 0.152686% | $391,623.2 | $28,790,129.91 |
| 178 | PAI | Project Pai | $0.0193837389146 | -0.314245% | $324,485.78 | $28,643,449.13 |
| 179 | FTM | Fantom | $0.0135214523205 | + 1.50883% | $5,034,431.62 | $28,565,659.21 |
| 180 | WRX | WazirX | $0.123045803801 | + 0.166782% | $2,467,255.74 | $28,101,133.74 |
| 181 | RCN | Ripio Credi... | $0.0546664057845 | -2.36449% | $409,362.65 | $28,035,603.71 |
| 182 | CTXC | Cortex | $0.112139674146 | + 2.28823% | $15,158,186.58 | $28,028,047.22 |
| 183 | WXT | Wirex Token | $0.0101194816692 | -1.14663% | $1,865,346.33 | $27,327,660.25 |
| 184 | BEAM | Beam | $0.405211952908 | + 0.927148% | $7,889,053.5 | $27,314,656.99 |
| 185 | FSN | Fusion | $0.58672726302 | + 4.61592% | $2,488,895.74 | $26,915,430.25 |
| 186 | CELR | Celer Network | $0.00686833917528 | + 1.68666% | $6,118,623.11 | $26,436,161.83 |
| 187 | PIVX | PIVX | $0.464003124916 | -0.699978% | $515,404.59 | $26,346,638.46 |
| 188 | TRUE | TrueChain | $0.329734128721 | + 1.55237% | $17,579,274.06 | $26,238,772.33 |
| 189 | LOKI | Loki | $0.524740059639 | -7.2394% | $110,146.74 | $25,867,908.17 |
| 190 | GRIN | Grin | $0.523624261842 | -1.09222% | $7,997,836.88 | $25,560,173.77 |
| 191 | BHT | BHEX Token | $0.13055661156 | + 0.0507892% | $239,128.09 | $25,542,034.4 |
| 192 | DOS | DOS Network | $0.096023105832 | + 29.873% | $1,518,160.49 | $25,529,627.01 |
| 193 | DRGN | Dragonchain | $0.0726589764605 | + 5.19519% | $186,081.29 | $25,467,646.26 |
| 194 | MX | MX Token | $0.144233123399 | + 0.733532% | $3,721,341.54 | $25,012,296.08 |
| 195 | OGN | Origin Prot... | $0.297719906132 | -5.46031% | $6,156,683.84 | $24,992,894.22 |
| 196 | WIN | WINk | $7.85335982717e-05 | -0.093983% | $1,483,915.51 | $24,628,731.03 |
| 197 | COTI | COTI | $0.0428228242324 | -1.82854% | $4,434,690.97 | $24,324,772.3 |
| 198 | XNS | Insolar | $0.605076325294 | -0.845289% | $1,598,530.98 | $24,203,053.01 |
| 199 | VIDT | V-ID | $0.511659727782 | + 5.87619% | $3,974,373.57 | $23,698,813.25 |
| 200 | NAS | Nebulas | $0.45257346151 | + 0.0161273% | $5,635,561.1 | $23,512,363.04 |