Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Nervos Network 26.0% |
| OKB 24.3% |
| OriginTrail 18.0% |
| Function X 15.4% |
| Huobi Token 14.1% |
| NuCypher -13.1% |
| Flow -7.4% |
| Syscoin -7.1% |
| MaidSafeCoin -5.9% |
| Fantom -5.5% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $63,805.49 | + 2.61967982% | $36,607,478,474.53 | $1,202,670,117,038.08 |
| 2 | ETH | Ethereum | $3,858.82 | + 1.61636231% | $14,999,498,814.18 | $455,350,174,276.35 |
| 3 | BNB | Binance Coin | $485.54 | -0.8879839% | $1,566,445,698.93 | $80,988,196,423.93 |
| 4 | ADA | Cardano | $2.14 | + 0.62962461% | $3,184,767,861.61 | $70,401,954,472.29 |
| 5 | USDT | Tether | $1.00 | + 0.02871638% | $58,492,799,228.29 | $69,061,563,973.15 |
| 6 | XRP | XRP | $1.10 | + 1.48679729% | $2,748,864,584.86 | $51,795,707,018.01 |
| 7 | SOL | Solana | $158.89 | + 1.33580309% | $1,422,491,807.58 | $47,774,753,717.73 |
| 8 | DOT | Polkadot | $41.18 | + 0.49663038% | $1,339,848,124.76 | $40,672,379,203.23 |
| 9 | USDC | USD Coin | $1.00 | + 0.0021777% | $3,132,720,714.01 | $32,264,972,740.08 |
| 10 | DOGE | Dogecoin | $0.24344232400013 | -1.10279204% | $1,188,588,636.76 | $32,079,262,251.42 |
| 11 | UNI | Uniswap | $25.74 | -0.12549151% | $229,093,071.56 | $15,742,546,407.23 |
| 12 | LUNA | Terra | $39.02 | + 8.27534123% | $803,755,851.75 | $15,681,636,084.74 |
| 13 | WBTC | Wrapped Bit... | $63,893.91 | + 2.71606299% | $302,857,567.8 | $13,864,647,300.65 |
| 14 | BUSD | Binance USD | $1.00 | + 0.00079007% | $4,780,453,411.45 | $13,108,835,053.57 |
| 15 | LTC | Litecoin | $187.81 | -0.24004138% | $2,083,713,976.5 | $12,919,138,365.27 |
| 16 | AVAX | Avalanche | $57.13 | + 2.25172089% | $399,800,243.79 | $12,584,023,376.74 |
| 17 | LINK | Chainlink | $25.96 | + 0.65515879% | $1,012,681,326.08 | $11,930,689,535.57 |
| 18 | BCH | Bitcoin Cash | $611.08 | -0.58097019% | $1,057,494,702.86 | $11,535,528,230.96 |
| 19 | SHIB | SHIBA INU | $2.767721817e-05 | -1.4714849% | $1,197,984,137.6 | $10,926,855,024.64 |
| 20 | ALGO | Algorand | $1.72 | -1.68608645% | $215,934,643.4 | $10,597,431,371.54 |
| 21 | MATIC | Polygon | $1.47 | -1.32812226% | $734,642,840.82 | $9,878,189,857.46 |
| 22 | XLM | Stellar | $0.37105684814379 | -0.43714423% | $516,369,997.5 | $8,942,514,082.51 |
| 23 | ICP | Internet Co... | $44.61 | + 1.3325919% | $209,046,651.36 | $7,759,243,195.28 |
| 24 | AXS | Axie Infinity | $124.52 | + 1.14893096% | $256,946,870.36 | $7,584,400,339.35 |
| 25 | ATOM | Cosmos | $33.93 | -0.8989797% | $806,183,657.67 | $7,574,576,327.71 |
| 26 | FIL | Filecoin | $65.44 | + 3.61064922% | $500,097,702.67 | $7,516,782,731.06 |
| 27 | VET | VeChain | $0.11658760269707 | -0.5033359% | $325,684,160.09 | $7,498,398,937.23 |
| 28 | TRX | TRON | $0.10334706153787 | + 2.98853701% | $1,612,566,344.92 | $7,405,815,019.95 |
| 29 | FTT | FTX Token | $59.76 | + 6.38612018% | $333,027,657.76 | $7,192,318,690.99 |
| 30 | ETC | Ethereum Cl... | $52.70 | -0.23292818% | $696,750,269.52 | $6,868,247,680.81 |
| 31 | BTCB | Bitcoin BEP2 | $63,916.15 | + 2.72485525% | $46,662,562.22 | $6,717,558,082.35 |
| 32 | DAI | Dai | $0.99948619326488 | + 0.01515205% | $454,317,433.08 | $6,471,624,839.84 |
| 33 | THETA | THETA | $5.96 | -0.051639% | $119,877,310.21 | $5,956,958,828 |
| 34 | HBAR | Hedera | $0.39459463540962 | + 7.79521207% | $327,507,998.49 | $5,852,925,956.99 |
| 35 | FTM | Fantom | $2.30 | -5.51476433% | $733,594,628.68 | $5,853,309,627.99 |
| 36 | XTZ | Tezos | $6.71 | + 0.69322614% | $293,507,629.29 | $5,796,680,579.38 |
| 37 | CRO | Crypto.com ... | $0.18434502295808 | -0.0374868% | $24,642,548.61 | $4,657,110,839.04 |
| 38 | CAKE | PancakeSwap | $19.83 | -0.9586766% | $259,517,530.27 | $4,628,337,690.81 |
| 39 | EGLD | Elrond | $235.92 | + 2.87039314% | $104,263,043.62 | $4,626,846,839.08 |
| 40 | XMR | Monero | $254.43 | -0.66309645% | $159,198,932.58 | $4,583,243,246.21 |
| 41 | NEAR | NEAR Protocol | $8.47 | + 8.17095522% | $244,454,504.69 | $4,429,487,109.27 |
| 42 | EOS | EOS | $4.51 | + 0.69216068% | $728,760,165.21 | $4,331,435,383.72 |
| 43 | KLAY | Klaytn | $1.64 | -0.31395924% | $94,559,006.67 | $4,112,187,922.64 |
| 44 | AAVE | Aave | $299.68 | + 0.19632243% | $190,214,529.33 | $3,961,334,161.57 |
| 45 | FLOW | Flow | $12.87 | -7.4136397% | $398,224,092 | $3,935,045,095.3 |
| 46 | GRT | The Graph | $0.81524367523754 | + 5.22723814% | $158,294,606.91 | $3,844,473,295.9 |
| 47 | XEC | eCash | $0.00018954799413 | -1.20605896% | $347,642,478.03 | $3,577,545,127.8 |
| 48 | MIOTA | IOTA | $1.24 | -0.59974382% | $50,395,723.73 | $3,438,156,704.13 |
| 49 | QNT | Quant | $284.88 | -2.05054413% | $53,714,466.8 | $3,439,301,956.18 |
| 50 | BSV | Bitcoin SV | $169.80 | + 0.05853827% | $211,318,511.37 | $3,204,858,119.37 |
| 51 | KSM | Kusama | $368.48 | -0.16385078% | $148,722,032.27 | $3,121,081,733.86 |
| 52 | NEO | Neo | $43.15 | -0.23429348% | $213,445,199 | $3,043,466,056.36 |
| 53 | WAVES | Waves | $28.53 | -1.90661903% | $82,970,734.44 | $3,037,704,640.61 |
| 54 | STX | Stacks | $2.23 | -4.34558572% | $168,680,399.58 | $2,858,457,324.72 |
| 55 | LEO | UNUS SED LEO | $2.93 | + 1.45888043% | $3,013,147.56 | $2,793,287,977.04 |
| 56 | UST | TerraUSD | $1.00 | + 0.04546732% | $54,493,439.23 | $2,739,792,248.41 |
| 57 | ONE | Harmony | $0.23920951303348 | -0.91896306% | $231,415,639.51 | $2,554,801,818.94 |
| 58 | BTT | BitTorrent | $0.00371697257693 | + 3.22417857% | $489,461,243.5 | $2,453,025,809.2 |
| 59 | MKR | Maker | $2,464.50 | -0.79588702% | $104,277,319.18 | $2,443,129,174.81 |
| 60 | HNT | Helium | $22.35 | + 2.34535568% | $20,322,556.48 | $2,241,917,767.73 |
| 61 | CELO | Celo | $6.18 | + 0.54868985% | $48,196,769.36 | $2,020,488,667.54 |
| 62 | AMP | Amp | $0.04716753899632 | -1.7473725% | $13,033,249.75 | $1,991,776,789.58 |
| 63 | DASH | Dash | $191.08 | -0.1899542% | $243,307,634.05 | $1,984,862,124.81 |
| 64 | OMG | OMG Network | $13.85 | -0.38693602% | $394,305,973.16 | $1,943,047,227.81 |
| 65 | ZEC | Zcash | $146.33 | + 0.46885781% | $249,639,533.37 | $1,888,410,151.76 |
| 66 | COMP | Compound | $310.10 | + 1.27208555% | $94,782,732.63 | $1,866,479,912.04 |
| 67 | CHZ | Chiliz | $0.31405046588282 | -1.31688705% | $120,222,634.18 | $1,856,376,457.91 |
| 68 | AR | Arweave | $55.51 | + 10.15335829% | $52,399,810.16 | $1,853,597,009.52 |
| 69 | RUNE | THORChain | $7.51 | -1.19528372% | $51,424,534.83 | $1,684,914,970.34 |
| 70 | DCR | Decred | $121.93 | + 0.95251928% | $13,507,590.07 | $1,636,283,751.43 |
| 71 | HOT | Holo | $0.00929719567801 | + 0.57943123% | $114,054,457.63 | $1,607,446,739.43 |
| 72 | XEM | NEM | $0.16756618659268 | + 0.2845094% | $56,875,720.05 | $1,508,095,679.17 |
| 73 | TFUEL | Theta Fuel | $0.28025453024782 | -0.68792875% | $52,609,496.52 | $1,485,689,351.41 |
| 74 | REV | Revain | $0.0172462546227 | -3.288353% | $3,158,381.66 | $1,466,992,040.79 |
| 75 | OKB | OKB | $24.01 | + 24.25758277% | $855,346,761.72 | $1,440,406,532.8 |
| 76 | HT | Huobi Token | $8.83 | + 14.08623737% | $146,771,874.69 | $1,422,422,821.41 |
| 77 | MANA | Decentraland | $0.78285393084358 | + 2.90209616% | $103,523,533.11 | $1,422,407,304.13 |
| 78 | XDC | XDC Network | $0.11252788155772 | + 2.07746445% | $4,785,913.43 | $1,384,455,565.72 |
| 79 | ICX | ICON | $2.04 | -0.81074564% | $66,459,106.03 | $1,373,063,373.14 |
| 80 | SUSHI | SushiSwap | $10.76 | + 0.18411752% | $180,398,522.47 | $1,369,344,988.62 |
| 81 | ENJ | Enjin Coin | $1.61 | -1.4962931% | $73,044,404.69 | $1,340,663,341.52 |
| 82 | TUSD | TrueUSD | $1.00 | + 0.01465936% | $87,581,047.8 | $1,290,784,097.29 |
| 83 | YFI | yearn.finance | $34,334.29 | + 0.40371745% | $150,125,899.79 | $1,257,930,053.17 |
| 84 | CEL | Celsius | $5.26 | -1.54222933% | $7,282,734.76 | $1,255,602,065.87 |
| 85 | QTUM | Qtum | $12.34 | -0.7047072% | $176,725,792.32 | $1,219,596,586.78 |
| 86 | CRV | Curve DAO T... | $2.83 | + 0.94844043% | $200,639,035.65 | $1,207,316,849.41 |
| 87 | BTG | Bitcoin Gold | $68.19 | -0.03783009% | $48,385,952.35 | $1,194,219,299.53 |
| 88 | KCS | KuCoin Token | $14.50 | + 9.63087478% | $27,375,802.59 | $1,161,828,186.7 |
| 89 | MINA | Mina | $4.27 | + 5.09931761% | $54,349,863.41 | $1,149,872,042.93 |
| 90 | RENBTC | renBTC | $63,750.30 | + 2.71572193% | $17,445,219.96 | $1,117,066,923.94 |
| 91 | SNX | Synthetix | $9.60 | + 1.51932251% | $69,243,365.78 | $1,101,904,526.51 |
| 92 | ZIL | Zilliqa | $0.09201760908941 | -0.97112422% | $52,007,323.34 | $1,094,048,184.6 |
| 93 | DYDX | dYdX | $19.14 | -4.72583584% | $238,391,830.83 | $1,078,174,888.07 |
| 94 | PERP | Perpetual P... | $15.66 | -5.45921556% | $55,500,958.38 | $1,076,156,807.82 |
| 95 | RVN | Ravencoin | $0.10758714787613 | + 0.66778856% | $61,502,467.52 | $1,065,648,547.97 |
| 96 | TEL | Telcoin | $0.01909849450976 | -3.24675364% | $14,337,850.42 | $1,045,205,413.6 |
| 97 | NEXO | Nexo | $1.85 | + 4.74865042% | $10,912,443.13 | $1,034,883,265.03 |
| 98 | BAT | Basic Atten... | $0.68311424233388 | -0.77821734% | $267,101,511.51 | $1,018,912,468.24 |
| 99 | REN | Ren | $0.99213718930521 | + 0.2339454% | $49,056,288.46 | $989,918,821.17 |
| 100 | SRM | Serum | $7.24 | + 2.11965528% | $156,837,755.44 | $965,140,827.93 |
| 101 | USDP | Pax Dollar | $1.00 | + 0.00590496% | $8,817,779.73 | $945,867,265 |
| 102 | ZEN | Horizen | $80.11 | -2.15325819% | $55,462,462.5 | $933,092,692.47 |
| 103 | BNT | Bancor | $4.08 | + 1.12411337% | $52,057,910.52 | $921,935,971.17 |
| 104 | IOST | IOST | $0.04963983330963 | -1.21753591% | $71,643,769.54 | $898,467,065.43 |
| 105 | SC | Siacoin | $0.01819342757193 | + 0.49106048% | $27,195,857.71 | $893,914,651.21 |
| 106 | MDX | Mdex | $1.20 | + 1.98892288% | $30,319,698.02 | $863,971,175.97 |
| 107 | UMA | UMA | $13.18 | + 13.74804664% | $345,707,340.83 | $836,850,796.2 |
| 108 | CELR | Celer Network | $0.13619612198713 | -5.38876992% | $142,859,409.47 | $824,250,348.9 |
| 109 | ONT | Ontology | $0.93303921587332 | + 1.0513307% | $92,489,051.91 | $816,642,129.57 |
| 110 | ZRX | 0x | $0.96588539353115 | -0.16194801% | $47,914,959.52 | $816,503,105.71 |
| 111 | AUDIO | Audius | $1.97 | + 0.49011507% | $13,605,423.92 | $812,102,295.24 |
| 112 | ANKR | Ankr | $0.09689550955594 | -0.52612488% | $110,950,147.4 | $790,948,294.66 |
| 113 | NU | NuCypher | $1.15 | -13.11587602% | $330,060,482.19 | $787,487,844.3 |
| 114 | SKL | SKALE Network | $0.34048433257851 | -2.71877848% | $22,689,325.12 | $719,834,450.53 |
| 115 | DGB | DigiByte | $0.04835595333554 | -0.42848095% | $24,847,634.07 | $714,216,615.35 |
| 116 | NANO | Nano | $5.21 | -0.77839484% | $18,795,637.88 | $693,852,676.24 |
| 117 | RAY | Raydium | $9.59 | + 2.60928718% | $63,961,669.4 | $693,182,857.08 |
| 118 | SCRT | Secret | $4.51 | -3.49861643% | $4,733,526.25 | $676,288,474.91 |
| 119 | 1INCH | 1inch Network | $3.74 | + 4.81264659% | $449,575,545.42 | $673,753,764.66 |
| 120 | WOO | WOO Network | $1.27 | + 1.31493694% | $58,320,004.2 | $671,257,621.86 |
| 121 | SAND | The Sandbox | $0.74405255527877 | + 0.90968001% | $59,265,281.42 | $663,878,004.95 |
| 122 | CKB | Nervos Network | $0.02297800575874 | + 26.025568% | $194,708,645.33 | $649,583,195.06 |
| 123 | IOTX | IoTeX | $0.06721922547059 | -1.11711128% | $27,646,038.27 | $641,323,796.57 |
| 124 | VGX | Voyager Token | $2.27 | -2.17186233% | $3,413,544.18 | $632,694,639.46 |
| 125 | LPT | Livepeer | $28.20 | -3.16461688% | $203,559,268.39 | $596,813,337.83 |
| 126 | CHSB | SwissBorg | $0.59394206481036 | -3.81215384% | $2,492,093.95 | $593,942,064.81 |
| 127 | DENT | Dent | $0.00583258270865 | + 0.56182307% | $36,522,314.14 | $577,471,130.99 |
| 128 | LRC | Loopring | $0.42623883892037 | -1.22330416% | $33,719,627.05 | $563,486,178.78 |
| 129 | USDN | Neutrino USD | $0.98101628736738 | -0.50986606% | $12,303,195.91 | $563,276,781.56 |
| 130 | BTCST | Bitcoin Sta... | $47.22 | + 7.22838409% | $293,360,141.36 | $539,144,675.93 |
| 131 | FX | Function X | $1.32 | + 15.38077491% | $105,480,165.22 | $540,483,994.06 |
| 132 | FET | Fetch.ai | $0.707775393378 | -0.71620044% | $67,720,523.52 | $528,080,904.07 |
| 133 | GLM | Golem | $0.51757959686836 | + 0.76455235% | $8,726,337.72 | $517,579,596.87 |
| 134 | WAXP | WAX | $0.29076258063211 | + 0.03342883% | $64,343,448.85 | $517,345,105.9 |
| 135 | GNO | Gnosis | $342.43 | + 2.83374521% | $21,725,234.43 | $515,211,869.63 |
| 136 | KAVA | Kava | $5.63 | + 3.10233951% | $120,845,958.39 | $515,270,969.37 |
| 137 | OCEAN | Ocean Protocol | $0.82881110294065 | -1.51092958% | $40,506,746.18 | $508,143,375.26 |
| 138 | WIN | WINkLink | $0.00064811511499 | + 2.77098042% | $138,096,610.01 | $496,553,395.35 |
| 139 | HUSD | HUSD | $1.00 | + 0.02621153% | $249,896,745.6 | $481,528,687.62 |
| 140 | XDB | DigitalBits | $0.5902632510299 | + 2.87457552% | $2,361,344.4 | $458,640,311.72 |
| 141 | REEF | Reef | $0.03084958518575 | -4.18841229% | $128,260,038.93 | $454,647,371.16 |
| 142 | ALPHA | Alpha Finan... | $1.02 | -0.26246307% | $15,528,526.06 | $456,520,705.01 |
| 143 | INJ | Injective P... | $13.65 | + 6.27184474% | $85,064,061.81 | $445,728,976 |
| 144 | RSR | Reserve Rights | $0.03369756181723 | -1.50635749% | $32,130,028.25 | $443,459,877.91 |
| 145 | POLY | Polymath | $0.70768263889933 | -1.8267384% | $97,212,283.09 | $442,264,098.86 |
| 146 | NMR | Numeraire | $42.95 | -1.20113406% | $17,621,332.67 | $438,010,631.67 |
| 147 | STORJ | Storj | $1.25 | -1.65352941% | $35,156,300.24 | $437,479,117.46 |
| 148 | SXP | Swipe | $2.27 | -0.53984633% | $93,754,896.77 | $436,841,309.78 |
| 149 | LSK | Lisk | $3.34 | -2.6216773% | $11,820,368.46 | $430,679,401.65 |
| 150 | XYO | XYO | $0.03330917741878 | + 1.40086548% | $18,141,557.26 | $427,850,430.46 |
| 151 | COTI | COTI | $0.49161810064292 | + 2.64233281% | $70,889,151.38 | $427,054,936.75 |
| 152 | BCD | Bitcoin Dia... | $2.28 | + 1.99000502% | $6,141,678.38 | $424,635,909.2 |
| 153 | FEI | Fei Protocol | $0.99654539823504 | -0.01073901% | $45,816,264.91 | $423,527,985.24 |
| 154 | WRX | WazirX | $1.29 | -2.31492129% | $36,387,610.95 | $411,207,768.28 |
| 155 | XVG | Verge | $0.02399481028828 | + 0.11592013% | $25,263,844.31 | $395,489,074.72 |
| 156 | BAKE | BakeryToken | $2.03 | + 0.07929238% | $44,429,978.12 | $392,403,274.9 |
| 157 | VTHO | VeThor Token | $0.00923027569414 | + 0.8934905% | $15,935,460.19 | $381,044,458.08 |
| 158 | GT | GateToken | $4.96 | + 8.16797445% | $6,685,116.86 | $377,924,059.01 |
| 159 | MED | MediBloc | $0.06937639018041 | + 3.45010968% | $67,175,847.05 | $373,411,561.6 |
| 160 | RLC | iExec RLC | $4.38 | -1.00665111% | $29,609,154.46 | $350,521,980.38 |
| 161 | XVS | Venus | $30.51 | + 3.3833541% | $79,363,821.7 | $346,025,090.85 |
| 162 | ASD | ASD | $0.52304602189325 | + 13.57898496% | $3,925,216.35 | $345,532,191.07 |
| 163 | OXT | Orchid | $0.49930822645897 | -0.76815392% | $177,787,511.96 | $344,867,240.76 |
| 164 | CFX | Conflux | $0.33168786788447 | -0.75146322% | $14,206,059.37 | $336,317,320.38 |
| 165 | UBT | Unibright | $2.24 | + 9.01526033% | $2,748,805.63 | $336,718,357.1 |
| 166 | NKN | NKN | $0.47022098420219 | -2.20093487% | $19,953,968.42 | $329,154,688.94 |
| 167 | PAXG | PAX Gold | $1,782.52 | -0.02657249% | $14,335,950.73 | $323,185,380.01 |
| 168 | ERG | Ergo | $9.97 | + 0.16439973% | $2,524,243.69 | $319,130,422.95 |
| 169 | EWT | Energy Web ... | $10.58 | -2.03884077% | $4,034,139.48 | $317,927,229.7 |
| 170 | CVC | Civic | $0.46897713239133 | -0.94162824% | $23,722,915.78 | $314,214,678.7 |
| 171 | ELF | aelf | $0.57760909371484 | -1.88223325% | $26,267,161.14 | $314,496,714.86 |
| 172 | ARDR | Ardor | $0.31310801973313 | -0.90428108% | $16,774,960.12 | $312,794,753.59 |
| 173 | AGIX | SingularityNET | $0.31267709439423 | -2.78343679% | $8,670,990.78 | $312,677,094.39 |
| 174 | PROM | Prometeus | $18.87 | + 1.87793856% | $12,470,369.46 | $310,454,231.23 |
| 175 | STMX | StormX | $0.03073772911452 | + 1.14555533% | $26,997,176.69 | $307,377,291.15 |
| 176 | SNT | Status | $0.0878601849333 | -1.58057863% | $12,050,053.93 | $304,917,347.42 |
| 177 | VLX | Velas | $0.14380296296434 | + 1.47820913% | $7,196,764.57 | $305,492,233.8 |
| 178 | BAND | Band Protocol | $8.66 | + 2.99611618% | $33,185,141.84 | $304,874,230.23 |
| 179 | CTSI | Cartesi | $0.79612826327229 | + 10.06676325% | $109,375,030.34 | $305,934,332.34 |
| 180 | ONG | Ontology Gas | $1.15 | -0.2043066% | $9,626,475.06 | $302,414,243.61 |
| 181 | HIVE | Hive | $0.75054652763836 | -2.98150708% | $13,559,240.76 | $296,809,451.67 |
| 182 | OGN | Origin Prot... | $0.83932926727695 | + 1.60855326% | $23,215,596.97 | $295,289,091.61 |
| 183 | ROSE | Oasis Network | $0.18986544230285 | -1.10729062% | $34,586,312.91 | $284,798,163.45 |
| 184 | ORBS | Orbs | $0.12684638039412 | + 4.62487659% | $34,885,920.71 | $282,861,151.69 |
| 185 | BADGER | Badger DAO | $27.21 | + 1.18724247% | $26,899,551.8 | $279,856,632.77 |
| 186 | ALICE | MyNeighborA... | $11.91 | + 3.51022979% | $80,791,786.46 | $274,029,820.38 |
| 187 | ARK | Ark | $2.03 | + 1.91106317% | $16,146,497.51 | $269,155,204.37 |
| 188 | STRAX | Stratis | $2.06 | + 0.90900123% | $7,468,465.63 | $268,138,607.36 |
| 189 | TRAC | OriginTrail | $0.74694977070473 | + 18.01286594% | $7,084,809.09 | $267,761,340.18 |
| 190 | VRA | Verasity | $0.05934586511429 | -0.59413735% | $65,684,465.9 | $265,287,016.57 |
| 191 | CSPR | Casper | $0.10957728662092 | -0.79898501% | $11,753,492.06 | $262,633,798.38 |
| 192 | REP | Augur | $22.72 | -1.48118331% | $19,367,590.27 | $249,931,341.56 |
| 193 | MLN | Enzyme | $138.65 | + 2.69628898% | $34,701,549.46 | $248,560,834.03 |
| 194 | XPR | Proton | $0.04527134962496 | + 1.3443715% | $41,753,614.06 | $239,656,756.01 |
| 195 | DAG | Constellation | $0.18663869040273 | -1.54166365% | $4,092,026.05 | $236,454,783.67 |
| 196 | MAID | MaidSafeCoin | $0.51347922391079 | -5.89110147% | $1,516,994.6 | $232,376,261.29 |
| 197 | STEEM | Steem | $0.57778995605099 | -0.22183053% | $10,415,994.54 | $226,553,490.02 |
| 198 | REQ | Request | $0.22428210017033 | -4.19900952% | $12,968,549.76 | $224,255,593.52 |
| 199 | SYS | Syscoin | $0.35559811737815 | -7.06706196% | $21,302,509.37 | $220,805,324.85 |
| 200 | RIF | RSK Infrast... | $0.27968524927036 | + 1.26269203% | $2,747,821.11 | $219,830,743.48 |