BTC    +3.92%

ETH    +13.53%

XRP    +7.76%

USDT    -0.11%

BCH    +6.74%

BSV    +5.69%

LTC    +9.39%

EOS    +11.65%

BNB    +7.65%

XTZ    +14.54%

LEO    +0.50%

XMR    +3.72%

XLM    +7.85%

LINK    +18.48%

ADA    +8.68%

TRX    +5.49%

HT    +5.00%

CRO    +4.03%

DASH    +5.45%

USDC    +0.02%

ETC    +7.33%

HEDG    +8.17%

NEO    +8.95%

MIOTA    +9.34%

ATOM    +10.40%

XEM    +5.08%

ZEC    +3.44%

MKR    +5.41%

OKB    +6.07%

ONT    +8.81%

FTT    +4.66%

DOGE    +4.06%

PAX    +0.02%

BAT    +8.20%

VET    +16.43%

BUSD    -0.05%

BTG    +6.27%

ICX    +6.47%

SNX    +12.16%

DCR    +4.18%

TUSD    -0.05%

QTUM    +7.59%

HBAR    +3.59%

LSK    +6.44%

ALGO    +8.29%

ZRX    +11.50%

REP    +3.86%

ZB    +3.23%

WAVES    +8.62%

RVN    +8.21%

BCD    +5.03%

OMG    +11.59%

KNC    +9.09%

DAI    +0.07%

MCO    +5.34%

DGB    +16.68%

KCS    +6.95%

MONA    +4.28%

NANO    +4.40%

ENJ    +3.87%

THETA    +6.72%

CKB    +5.63%

DX    +3.51%

NEXO    +4.89%

STEEM    +1.99%

DGD    +12.56%

NRG    +2.16%

SC    +5.98%

QNT    +4.51%

BTM    +4.67%

SNT    +2.94%

HOT    +4.24%

ABBC    +1.83%

VSYS    +3.92%

BTT    +5.79%

ZEN    +3.52%

BTS    +5.20%

KMD    +2.36%

HC    +6.60%

LUNA    +3.31%

BCN    +3.65%

XVG    +10.38%

ZIL    -1.02%

SXP    -4.39%

DGTX    +15.94%

REN    +1.21%

IOST    +8.06%

NMR    -2.41%

XNS    -0.91%

SEELE    +3.30%

MATIC    +14.08%

ELF    +4.01%

STX    +4.90%

GNT    +4.40%

XZC    +5.37%

ARDR    +4.49%

EURS    -0.09%

AE    +5.69%

WAXP    +2.95%

CVT    +28.31%

CHZ    +5.35%

RIF    +2.35%

LRC    +6.26%

YAP    +2.03%

MANA    +6.27%

WICC    +3.46%

NPXS    +5.97%

RCN    +12.34%

STRAT    +3.11%

LEND    +1.93%

AION    +6.66%

GXC    +5.22%

RLC    +4.91%

CRPT    +6.65%

DATA    +1.28%

HPT    +6.45%

GT    +1.30%

ANT    +1.25%

POWR    +3.83%

MOF    +2.40%

TRUE    +6.13%

ELA    +1.81%

MAID    -3.58%

HYN    +3.44%

UBT    +16.07%

ETN    +2.09%

CTXC    +0.63%

ORBS    +2.92%

TOMO    +14.91%

NEX    +0.38%

SOLVE    +0.05%

KAVA    +8.71%

WXT    +1.17%

IPX    -5.73%

NULS    +8.71%

ARK    +3.15%

GRIN    +6.00%

PAI    +0.20%

OCEAN    -1.36%

BHT    -5.35%

RDD    -3.65%

MX    +3.86%

CEL    +0.95%

WTC    +10.09%

MTL    +0.13%

BORA    +4.92%

TNT    +13.49%

SERO    +9.57%

WAN    +9.67%

CHSB    +2.40%

RSR    +10.21%

WIN    +4.86%

TT    -2.52%

DIVI    +2.37%

BEAM    +5.70%

ADK    +6.23%

YOU    -0.55%

ZT    +0.40%

BOA    +4.24%

LOOM    +5.23%

FCT    -0.58%

NAS    +4.31%

PIVX    +3.54%

ILC    -1.53%

BHP    +2.87%

GNO    +17.86%

META    +7.23%

KAN    +4.84%

SAI    -0.32%

CVC    +4.97%

STORJ    +0.76%

IGNIS    +1.41%

BNT    +2.55%

BTU    +6.05%

IOTX    +10.18%

QASH    +0.38%

PPT    +5.78%

GRS    +0.71%

RUNE    +3.43%

VTC    +3.00%

DRG    +6.21%

GAS    +4.53%

FUN    +5.15%

SYS    +5.22%

ONE    +2.98%

FET    +5.76%

B2B    +3.13%

DPT    -1.54%

BST    +132.61%

LOKI    +4.25%

BRD    +4.51%

NXS    +7.18%

UOS    +3.18%

DENT    +6.98%

COTI    -5.67%

MXC    +3.10%

STPT    -0.46%

POLY    +3.27%

ERD    +9.15%

ENG    +7.29%

About

Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.

It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.

Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.

+ 5.46%

Advancing Assets: 179 (89%) | Declining Assets: 21 (10%)

Biggest Gainers:


BlockStamp  132.6%
CyberVein  28.3%
Chainlink  18.5%
Gnosis  17.9%
DigiByte  16.7%

Biggest Decliners:


Tachyon Protocol  -5.7%
COTI  -5.7%
BHEX Token  -5.4%
Swipe  -4.4%
ReddCoin  -3.6%
Rank Symbol Name Price Change (24h) Volume (24h) Market Cap
1 BTC Bitcoin $7,372.07 + 3.92008% $46,286,312,735.72 $134,983,883,052.85
2 ETH Ethereum $174.06 + 13.5264% $23,516,502,822.74 $19,219,568,071.2
3 XRP XRP $0.201630438894 + 7.75555% $2,818,977,177.52 $8,867,498,279.39
4 USDT Tether $1.00 -0.105248% $62,288,841,626.91 $6,362,075,373.82
5 BCH Bitcoin Cash $258.81 + 6.74219% $4,579,826,283.98 $4,755,080,754.53
6 BSV Bitcoin SV $191.69 + 5.68787% $3,006,980,362 $3,521,303,201.29
7 LTC Litecoin $46.28 + 9.39083% $4,424,788,970.49 $2,982,961,019.34
8 EOS EOS $2.77 + 11.6467% $4,718,321,450.01 $2,553,953,595.74
9 BNB Binance Coin $15.35 + 7.64707% $499,223,560.5 $2,387,493,161.24
10 XTZ Tezos $1.99 + 14.5374% $210,723,275.45 $1,404,590,251.99
11 LEO UNUS SED LEO $1.04 + 0.503951% $11,302,346.39 $1,034,656,831.31
12 XMR Monero $58.72 + 3.72088% $166,993,596.44 $1,028,315,298.05
13 XLM Stellar $0.0506009159417 + 7.85437% $638,203,314.43 $1,027,766,491.86
14 LINK Chainlink $2.82 + 18.4781% $487,653,143 $987,282,274.45
15 ADA Cardano $0.0364419385859 + 8.67567% $128,842,473.12 $944,832,712.26
16 TRX TRON $0.0138241327871 + 5.49131% $1,012,669,181.63 $921,821,820.49
17 HT Huobi Token $4.03 + 5.00234% $227,566,245.61 $911,413,864.09
18 CRO Crypto.com ... $0.0533013311559 + 4.03336% $7,870,503.49 $758,533,920.92
19 DASH Dash $73.89 + 5.44953% $682,492,042.7 $696,528,382.48
20 USDC USD Coin $0.999470056949 + 0.0168254% $881,753,345.12 $680,825,659.65
21 ETC Ethereum Cl... $5.65 + 7.33016% $1,770,640,926.26 $657,489,982.23
22 HEDG HedgeTrade $1.97 + 8.16513% $444,857.45 $566,968,883.19
23 NEO Neo $8.02 + 8.95116% $559,963,067.58 $565,882,156.06
24 MIOTA IOTA $0.174158484921 + 9.33992% $14,693,608.96 $484,078,782.88
25 ATOM Cosmos $2.44 + 10.3995% $222,653,418.24 $466,062,059.56
26 XEM NEM $0.0406230656081 + 5.07755% $8,764,921.13 $365,607,590.43
27 ZEC Zcash $37.41 + 3.43856% $651,750,449.93 $363,987,700.5
28 MKR Maker $344.34 + 5.4065% $4,363,862.12 $346,372,400.22
29 OKB OKB $5.08 + 6.06971% $166,506,873.88 $304,567,642.18
30 ONT Ontology $0.43771953851 + 8.80773% $116,614,458.88 $283,677,237.81
31 FTT FTX Token $2.76 + 4.65555% $2,194,055.8 $264,125,044.34
32 DOGE Dogecoin $0.00200376766856 + 4.06095% $159,176,927.34 $248,548,495.25
33 PAX Paxos Standard $0.998496050391 + 0.0209798% $899,762,092.19 $244,583,559.1
34 BAT Basic Atten... $0.166608180759 + 8.19923% $84,973,370.05 $240,580,974.05
35 VET VeChain $0.00400933662648 + 16.4252% $175,629,393.89 $222,336,699.35
36 BUSD Binance USD $0.99761631022 -0.0531955% $94,521,421.58 $187,439,983.32
37 BTG Bitcoin Gold $8.08 + 6.27255% $19,950,417.8 $141,465,977.93
38 ICX ICON $0.262780375816 + 6.47009% $25,637,559.99 $139,974,744.83
39 SNX Synthetix N... $0.784789789633 + 12.1617% $2,954,395.39 $138,790,664.96
40 DCR Decred $12.77 + 4.1842% $97,709,295.88 $137,758,132.88
41 TUSD TrueUSD $0.997648637874 -0.0455974% $516,495,535.57 $137,283,319.68
42 QTUM Qtum $1.42 + 7.59064% $444,060,049.26 $137,143,516.51
43 HBAR Hedera Hash... $0.0346312241086 + 3.59095% $10,214,795.91 $134,488,602.71
44 LSK Lisk $1.08 + 6.44319% $5,623,841.99 $132,367,228.4
45 ALGO Algorand $0.195132108153 + 8.29005% $77,571,497.64 $130,925,363.29
46 ZRX 0x $0.178962147657 + 11.4996% $24,441,210.49 $116,630,427.66
47 REP Augur $10.37 + 3.85663% $30,277,813.17 $114,037,460.98
48 ZB ZB Token $0.245413210809 + 3.22719% $21,918,200.66 $113,697,194.39
49 WAVES Waves $1.05 + 8.62333% $64,525,651.76 $106,286,014.75
50 RVN Ravencoin $0.0173996041893 + 8.21049% $13,800,615.83 $102,465,051.1
51 BCD Bitcoin Dia... $0.53057168162 + 5.03431% $10,429,492.93 $98,947,850.48
52 OMG OmiseGO $0.631588019075 + 11.5936% $186,033,665.65 $88,577,313.26
53 KNC Kyber Network $0.488171636688 + 9.09145% $39,830,554.47 $87,818,724.46
54 DAI Multi-colla... $1.02 + 0.0749315% $18,721,567.59 $86,683,663.77
55 MCO MCO $5.48 + 5.34017% $55,485,836.28 $86,517,455.23
56 DGB DigiByte $0.00655117439034 + 16.6789% $3,817,783.67 $85,213,759.05
57 KCS KuCoin Shares $1.03 + 6.95072% $7,516,438.9 $84,210,652.14
58 MONA MonaCoin $1.27 + 4.28164% $5,306,487.49 $83,400,968.16
59 NANO Nano $0.619942458413 + 4.39937% $5,381,356.24 $82,606,276.94
60 ENJ Enjin Coin $0.100238276592 + 3.87446% $6,848,673.85 $81,671,354.03
61 THETA THETA $0.0879736577921 + 6.72375% $4,186,329.15 $76,581,305.76
62 CKB Nervos Network $0.00541041615229 + 5.62704% $8,638,824.06 $75,626,624.44
63 DX DxChain Token $0.00146008751279 + 3.51386% $1,656,982.07 $73,004,375.64
64 NEXO Nexo $0.122534129619 + 4.88777% $11,238,954.23 $68,619,113.93
65 STEEM Steem $0.177872362756 + 1.98981% $5,197,981.14 $65,428,597.33
66 DGD DigixDAO $32.63 + 12.5609% $657,143.77 $65,252,812.8
67 NRG Energi $2.31 + 2.16483% $1,712,737.99 $63,989,405.83
68 SC Siacoin $0.00148154024333 + 5.98034% $925,216.54 $61,953,638.93
69 QNT Quant $5.12 + 4.50589% $3,091,160.03 $61,843,052.11
70 BTM Bytom $0.0616849805381 + 4.66889% $18,384,919.36 $61,839,148.27
71 SNT Status $0.0170989997192 + 2.93746% $39,483,175.44 $59,341,801.32
72 HOT Holo $0.000358263341292 + 4.23877% $7,900,694.99 $58,728,142.39
73 ABBC ABBC Coin $0.102906742841 + 1.83088% $36,660,519.81 $57,156,146.6
74 VSYS v.systems $0.0282512188087 + 3.92277% $8,271,304.92 $55,479,029.56
75 BTT BitTorrent $0.000256180214427 + 5.79465% $54,754,491.18 $54,340,050.45
76 ZEN Horizen $6.15 + 3.52382% $3,574,684.54 $54,097,218.43
77 BTS BitShares $0.0187620827934 + 5.19681% $5,348,550.32 $51,646,572.93
78 KMD Komodo $0.431720780273 + 2.35504% $2,459,566.34 $51,430,789.46
79 HC HyperCash $1.10 + 6.60091% $29,105,285.72 $49,232,177.12
80 LUNA Terra $0.170350778594 + 3.30891% $2,888,313.82 $49,021,128.84
81 BCN Bytecoin $0.00026154467395 + 3.651% $26,881.65 $48,141,698.73
82 XVG Verge $0.00294281803701 + 10.3824% $1,690,382.25 $47,752,347.7
83 ZIL Zilliqa $0.00470949646341 -1.01874% $13,954,247.95 $47,239,484.18
84 SXP Swipe $0.746335769684 -4.39196% $14,229,115.11 $45,804,948.1
85 DGTX Digitex Fut... $0.0551367800351 + 15.9405% $1,598,753.87 $44,798,633.78
86 REN Ren $0.0511837755523 + 1.20967% $2,130,597.11 $43,570,375.83
87 IOST IOST $0.00361434098402 + 8.05736% $39,308,515.07 $43,422,568.28
88 NMR Numeraire $16.61 -2.41148% $1,504,214.7 $40,133,142.71
89 XNS Insolar $0.995120977029 -0.914884% $1,020,715.87 $39,804,839.08
90 SEELE Seele $0.0552300174824 + 3.3042% $12,795,469.44 $38,638,213.63
91 MATIC Matic Network $0.0136970565661 + 14.0831% $48,776,861.94 $37,783,381.02
92 ELF aelf $0.0685891048009 + 4.00746% $40,726,740.33 $37,345,409.5
93 STX Blockstack $0.103711570448 + 4.90252% $309,332.95 $36,995,944.34
94 GNT Golem $0.0374244941092 + 4.40311% $3,946,955.94 $36,677,875.45
95 XZC Zcoin $3.61 + 5.36948% $39,531,984 $35,551,822.33
96 ARDR Ardor $0.0349787602605 + 4.48862% $2,351,658.88 $34,943,763.84
97 EURS STASIS EURO $1.08 -0.0871591% $742,591.68 $34,505,685.19
98 AE Aeternity $0.11160086358 + 5.68607% $10,498,874.54 $34,210,853.74
99 WAXP WAX $0.0308734059489 + 2.95135% $1,336,903.89 $33,932,767.2
100 CVT CyberVein $0.031663816821 + 28.3084% $2,324,760.97 $33,576,453.71
101 CHZ Chiliz $0.00714552020844 + 5.35289% $3,041,330.23 $32,634,581.35
102 RIF RSK Infrast... $0.0534715413942 + 2.3475% $14,641,554.62 $31,028,823.24
103 LRC Loopring $0.0303112737258 + 6.25798% $3,198,023.7 $31,046,081.49
104 YAP Yap Stone $0.204198337115 + 2.0252% $14,838,589.64 $30,629,750.57
105 MANA Decentraland $0.0286111597033 + 6.26996% $18,822,750.69 $30,045,766.44
106 WICC WaykiChain $0.157158086404 + 3.46451% $9,254,244.56 $29,702,878.33
107 NPXS Pundi X $0.000125886415154 + 5.97467% $2,082,162.46 $29,498,712.65
108 RCN Ripio Credi... $0.0573849040527 + 12.3425% $1,971,688.02 $29,142,800.53
109 STRAT Stratis $0.290167895261 + 3.10696% $528,747.3 $28,944,217.71
110 LEND Aave $0.0221870424012 + 1.92656% $519,380.51 $28,843,153.83
111 AION Aion $0.0695390084144 + 6.66049% $2,708,201.8 $28,539,636.92
112 GXC GXChain $0.436979165494 + 5.22083% $13,100,465.62 $28,403,645.76
113 RLC iExec RLC $0.355804694905 + 4.91227% $537,842.58 $28,489,564.16
114 CRPT Crypterium $0.285435554612 + 6.65348% $141,138.67 $28,420,691.26
115 DATA Streamr DAT... $0.0415831984803 + 1.27919% $970,957.65 $28,158,250.56
116 HPT Huobi Pool ... $0.00547726484759 + 6.45409% $1,594,906.73 $27,485,511.65
117 GT Gatechain T... $0.428403765566 + 1.30283% $9,421,693.1 $26,277,655.54
118 ANT Aragon $0.798908097458 + 1.25073% $2,523,949.38 $25,845,114.7
119 POWR Power Ledger $0.0598614098335 + 3.83207% $1,657,549.41 $25,687,053.43
120 MOF Molecular F... $0.294902647275 + 2.404% $8,846,696.72 $25,208,639.49
121 TRUE TrueChain $0.300215180901 + 6.13082% $49,852,750.02 $23,889,786.03
122 ELA Elastos $1.27 + 1.80738% $4,471,857.07 $23,231,304.06
123 MAID MaidSafeCoin $0.0502898759754 -3.57618% $180,012.24 $22,758,804.67
124 HYN Hyperion $0.0714428777613 + 3.44049% $1,713,168.5 $22,630,668.72
125 UBT Unibright $0.149200036321 + 16.075% $985,787.71 $22,168,024.91
126 ETN Electroneum $0.00219435845939 + 2.08633% $134,528.87 $22,065,864.05
127 CTXC Cortex $0.0877123504464 + 0.633218% $9,420,286.49 $21,922,713.07
128 ORBS Orbs $0.0102548820884 + 2.9195% $618,521.62 $21,564,332.38
129 TOMO TomoChain $0.30695816358 + 14.9135% $14,632,734.44 $21,570,441.29
130 NEX Nash Exchange $0.909893111353 + 0.37915% $6,256,038.48 $21,330,247.15
131 SOLVE SOLVE $0.0623459387632 + 0.0489587% $2,182,352.89 $21,238,687.74
132 KAVA Kava $0.597203864802 + 8.71166% $16,572,226.78 $21,251,403.81
133 WXT Wirex Token $0.0101156739669 + 1.16961% $1,716,021.07 $21,247,973.17
134 IPX Tachyon Pro... $0.0789110113355 -5.73348% $4,285,196.14 $21,058,076.55
135 NULS NULS $0.216687288986 + 8.70574% $7,605,120.46 $20,934,741.71
136 ARK Ark $0.168741054841 + 3.15361% $990,038.28 $20,247,512.75
137 GRIN Grin $0.522827658208 + 5.99832% $55,226,863.34 $20,140,795.77
138 PAI Project Pai $0.013752107336 + 0.197632% $1,504,010.25 $20,069,247.45
139 OCEAN Ocean Protocol $0.0567937830849 -1.36292% $53,044,801.97 $19,884,995.18
140 BHT BHEX Token $0.0406386008314 -5.35233% $556,743.66 $19,357,881.75
141 RDD ReddCoin $0.000668001614861 -3.64944% $44,717.73 $19,244,266.92
142 MX MX Token $0.0976196246012 + 3.86185% $20,734,512.57 $18,867,761.07
143 CEL Celsius $0.0784041966486 + 0.949352% $213,264.44 $18,727,902.38
144 WTC Waltonchain $0.269599902657 + 10.088% $5,070,044.29 $18,777,708.71
145 MTL Metal $0.283441088036 + 0.134312% $6,156,076.9 $18,532,461.41
146 BORA BORA $0.0275448585133 + 4.92129% $1,607,514.52 $18,485,698.86
147 TNT Tierion $0.0428581073874 + 13.4931% $461,740.82 $18,363,896.26
148 SERO Super Zero $0.0721475039075 + 9.57028% $13,472,592.29 $18,287,472.61
149 WAN Wanchain $0.147008749314 + 9.67131% $591,374.19 $18,214,383.61
150 CHSB SwissBorg $0.0257756711927 + 2.40165% $169,128.99 $18,150,036
151 RSR Reserve Rights $0.0028500466601 + 10.21% $2,233,211.47 $17,834,811.86
152 WIN WINk $8.81046358226e-05 + 4.85678% $1,883,938.16 $17,312,570.98
153 TT Thunder Token $0.0059609734861 -2.52031% $3,521,358.46 $17,298,265.82
154 DIVI Divi $0.0106039189719 + 2.36634% $100,660.11 $17,050,491.42
155 BEAM Beam $0.286444535421 + 5.69767% $126,815,002.57 $16,967,839.96
156 ADK Aidos Kuneen $0.678207981156 + 6.22889% $2,730,137.69 $16,955,199.53
157 YOU YOU COIN $0.0299534962913 -0.553399% $11,421,398.87 $16,657,744.3
158 ZT ZBG Token $0.0561651287995 + 0.40456% $2,765,410.55 $15,695,284.88
159 BOA BOSAGORA $0.0549023089192 + 4.24083% $1,624,107.45 $15,489,034.66
160 LOOM Loom Network $0.0158331107562 + 5.22814% $12,017,940.77 $15,357,936.13
161 FCT Factom $1.69 -0.581229% $553,381.07 $15,290,006.78
162 NAS Nebulas $0.291844428678 + 4.30884% $5,839,306.11 $15,162,073.66
163 PIVX PIVX $0.265636913331 + 3.53804% $588,716.92 $15,083,173.67
164 ILC ILCoin $0.0352865580247 -1.52959% $84,486.17 $14,959,294.75
165 BHP BHPCoin $0.734733069749 + 2.87041% $1,776,405.6 $14,825,133.96
166 GNO Gnosis $12.98 + 17.8565% $88,202.83 $14,336,348.02
167 META Metadium $0.0113653271736 + 7.22533% $750,775.69 $14,154,722.88
168 KAN BitKan $0.00224656951464 + 4.84301% $738,733.21 $14,133,199.27
169 SAI Single Coll... $1.02 -0.321043% $123,108.21 $14,108,792.96
170 CVC Civic $0.020785599333 + 4.97478% $5,321,084.16 $13,926,351.55
171 STORJ Storj $0.102166558466 + 0.75727% $3,530,804.95 $13,872,935.29
172 IGNIS Ignis $0.0182390414819 + 1.40724% $1,395,723.64 $13,882,536.08
173 BNT Bancor $0.199126599521 + 2.55163% $6,954,973.57 $13,769,333.86
174 BTU BTU Protocol $0.193798325982 + 6.05142% $19,223.31 $13,568,674.57
175 IOTX IoTeX $0.00248422795458 + 10.183% $2,517,140.26 $13,414,830.68
176 QASH QASH $0.0375877484705 + 0.375872% $138,348.3 $13,155,711.96
177 PPT Populous $0.247446010692 + 5.78065% $2,542,851.73 $13,177,055.83
178 GRS Groestlcoin $0.165603330143 + 0.709618% $1,480,938.31 $12,385,573.07
179 RUNE THORChain $0.0815128652683 + 3.42696% $576,551.36 $12,343,663.33
180 VTC Vertcoin $0.223926577372 + 3.00396% $473,932.63 $12,137,749.12
181 DRG Dragon Coins $0.0339702799664 + 6.21273% $7,494.8 $11,843,992.34
182 GAS Gas $1.17 + 4.52828% $8,173,364.12 $11,815,544.58
183 FUN FunFair $0.0018003508958 + 5.14551% $560,933.75 $11,790,280.51
184 SYS Syscoin $0.0201252029073 + 5.22311% $222,072.8 $11,740,050.5
185 ONE Harmony $0.00253886626177 + 2.9775% $54,207,096.15 $11,670,680.41
186 FET Fetch.ai $0.0159546126017 + 5.76437% $4,321,110.56 $11,399,868.07
187 B2B B2BX $0.579748181093 + 3.1271% $37,049.84 $11,380,337.64
188 DPT Diamond Pla... $6.60 -1.53929% $3,775.64 $11,352,489.43
189 BST BlockStamp $0.429973754867 + 132.611% $3,080.07 $11,307,602.24
190 LOKI Loki $0.239164272208 + 4.25323% $14,491.73 $11,276,846.56
191 BRD Bread $0.123560122985 + 4.508% $146,156.71 $10,963,981.2
192 NXS Nexus $0.163679975001 + 7.1817% $240,690.92 $10,585,504.33
193 UOS Ultra $0.0452827045765 + 3.17861% $61,796.06 $10,542,838.72
194 DENT Dent $0.000129686044321 + 6.978% $313,607.39 $10,435,050.24
195 COTI COTI $0.0208204349007 -5.66658% $4,645,131.44 $10,391,299.9
196 MXC Machine Xch... $0.00394138667432 + 3.09733% $397,135.12 $10,038,861.94
197 STPT Standard To... $0.0143809356527 -0.456929% $5,069,905.19 $10,020,337.08
198 POLY Polymath $0.0203395648307 + 3.27236% $5,358,064.61 $9,984,047.69
199 ERD Elrond $0.000978573789531 + 9.15436% $3,237,014.1 $9,866,093.52
200 ENG Enigma $0.130869055798 + 7.29091% $972,684.3 $9,793,739.05

Crypto 200 Total Market Cap: $208,351,849,571