Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| JUST 40.7% |
| SUN 23.7% |
| OriginTrail 21.7% |
| Ultra 16.7% |
| Kin 16.4% |
| xDai -12.5% |
| The Midas Touch Gold -10.5% |
| LTO Network -7.4% |
| Stratis -7.0% |
| Divi -6.5% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $19,481.78 | + 5.39438074% | $48,729,973,416.53 | $361,563,912,634.47 |
| 2 | ETH | Ethereum | $611.65 | + 4.40826063% | $20,410,163,025.06 | $69,513,498,290.69 |
| 3 | XRP | XRP | $0.6556752636596 | + 4.22093238% | $17,058,222,951.49 | $29,724,576,411.81 |
| 4 | USDT | Tether | $1.00 | -0.07796646% | $79,822,464,789.96 | $19,133,069,809.78 |
| 5 | LTC | Litecoin | $89.76 | + 12.74296004% | $7,575,991,185.91 | $5,923,022,830.49 |
| 6 | BCH | Bitcoin Cash | $314.06 | + 8.04545926% | $3,994,611,222.61 | $5,837,481,773.82 |
| 7 | LINK | Chainlink | $14.29 | + 2.15867636% | $1,721,922,890.68 | $5,638,991,099.28 |
| 8 | ADA | Cardano | $0.16942156251501 | + 0.67715704% | $2,061,023,889.35 | $5,271,125,762.45 |
| 9 | DOT | Polkadot | $5.35 | + 2.27006189% | $623,252,642.82 | $4,715,032,426.94 |
| 10 | BNB | Binance Coin | $31.58 | + 4.52535002% | $403,770,823.99 | $4,559,722,084.99 |
| 11 | XLM | Stellar | $0.19786562664165 | -0.12792908% | $979,561,647.8 | $4,292,007,053.1 |
| 12 | BSV | Bitcoin SV | $180.75 | + 2.88306797% | $719,268,974.54 | $3,359,353,245.22 |
| 13 | EOS | EOS | $3.28 | + 5.84583193% | $4,479,815,388.2 | $3,076,045,850.47 |
| 14 | USDC | USD Coin | $1.00 | + 0.04214724% | $704,084,957.66 | $2,963,101,800.08 |
| 15 | TRX | TRON | $0.03359332719303 | + 7.90383496% | $1,496,645,260.58 | $2,407,286,316.55 |
| 16 | WBTC | Wrapped Bit... | $19,492.71 | + 5.1148911% | $69,880,845.8 | $2,374,822,496.34 |
| 17 | XMR | Monero | $129.41 | + 4.39961124% | $1,274,579,913.48 | $2,299,979,502.2 |
| 18 | XTZ | Tezos | $2.45 | + 1.45721194% | $227,785,965.48 | $1,844,988,790.15 |
| 19 | XEM | NEM | $0.19230349799959 | + 7.38087672% | $58,720,649.73 | $1,730,731,481.8 |
| 20 | CRO | Crypto.com ... | $0.06964140280795 | + 4.13041167% | $56,569,083.03 | $1,528,358,493.86 |
| 21 | FIL | Filecoin | $30.62 | + 0.42720156% | $135,601,107.19 | $1,356,180,066.25 |
| 22 | LEO | UNUS SED LEO | $1.35 | + 0.11021526% | $15,341,001.26 | $1,350,698,821.12 |
| 23 | NEO | Neo | $18.85 | + 4.83434634% | $681,346,370.9 | $1,329,759,233.56 |
| 24 | ATOM | Cosmos | $5.51 | -0.61370955% | $227,902,708.1 | $1,138,397,436.94 |
| 25 | DASH | Dash | $112.48 | + 3.7394102% | $1,334,708,797.8 | $1,107,321,499.74 |
| 26 | DAI | Dai | $1.01 | + 0.15780271% | $174,742,027.55 | $1,053,603,125.29 |
| 27 | VET | VeChain | $0.01599581730724 | + 3.93035018% | $159,661,048.13 | $1,028,780,219.53 |
| 28 | MIOTA | IOTA | $0.34631052865175 | + 0.09863233% | $26,993,547.18 | $962,580,601.71 |
| 29 | UNI | Uniswap | $3.75 | + 2.6807052% | $783,397,755.38 | $915,525,533.6 |
| 30 | AAVE | Aave | $75.60 | + 0.2148329% | $247,861,707.86 | $900,422,201.99 |
| 31 | REV | Revain | $0.01164508338858 | -0.11642132% | $1,232,738.18 | $867,437,026.07 |
| 32 | HT | Huobi Token | $4.16 | + 1.33629335% | $129,568,249.86 | $851,153,608.08 |
| 33 | ZEC | Zcash | $79.80 | + 4.76701795% | $751,812,216.79 | $845,186,311.71 |
| 34 | ETC | Ethereum Cl... | $6.85 | + 4.16549613% | $1,446,465,448.1 | $796,220,465.24 |
| 35 | YFI | yearn.finance | $26,302.24 | + 2.09359284% | $474,256,233.3 | $788,218,989.62 |
| 36 | WAVES | Waves | $6.87 | -2.61452478% | $77,716,074.89 | $711,923,611 |
| 37 | BUSD | Binance USD | $0.9998 | -0.010001% | $966,006,870.23 | $691,453,510.72 |
| 38 | THETA | THETA | $0.64002787120096 | + 2.31772046% | $15,801,554.7 | $640,027,871.2 |
| 39 | CEL | Celsius | $2.45 | -1.08448316% | $5,433,437.6 | $585,709,834.14 |
| 40 | MKR | Maker | $549.34 | + 1.82178055% | $37,467,364.45 | $549,948,447.62 |
| 41 | OMG | OMG Network | $3.90 | + 1.8825823% | $220,844,461.13 | $546,638,735.28 |
| 42 | SNX | Synthetix | $4.86 | -0.9560952% | $64,025,410.76 | $526,332,331.44 |
| 43 | ONT | Ontology | $0.59453292320223 | + 3.01403207% | $183,184,443.4 | $485,415,138.24 |
| 44 | COMP | Compound | $111.09 | -0.29705782% | $112,929,108.88 | $465,165,522.04 |
| 45 | KSM | Kusama | $54.22 | + 0.70588166% | $57,925,820.51 | $459,227,476.85 |
| 46 | UMA | UMA | $8.11 | -1.63412205% | $10,740,999.32 | $449,962,667.36 |
| 47 | DOGE | Dogecoin | $0.00350291378052 | -2.15471499% | $68,510,641.25 | $445,991,988.7 |
| 48 | FTT | FTX Token | $4.68 | + 3.5891321% | $26,080,281.56 | $441,573,659.92 |
| 49 | ALGO | Algorand | $0.33198196236317 | + 2.72777332% | $84,814,336.7 | $380,983,912.49 |
| 50 | BTT | BitTorrent | $0.00037054645262 | + 15.48146918% | $108,201,358.14 | $366,832,057.42 |
| 51 | BAT | Basic Atten... | $0.24765279341466 | + 4.93963682% | $182,406,781.78 | $367,103,594.33 |
| 52 | OKB | OKB | $5.57 | + 2.02930304% | $126,556,398.54 | $334,029,813.53 |
| 53 | DGB | DigiByte | $0.0239226613736 | -0.09257122% | $13,600,931.52 | $330,103,616.15 |
| 54 | ZRX | 0x | $0.43221765682455 | + 2.93607623% | $52,835,246.08 | $321,543,100.76 |
| 55 | ZIL | Zilliqa | $0.02963728786858 | -0.5919754% | $54,699,905.2 | $317,098,501 |
| 56 | TUSD | TrueUSD | $0.99992673435007 | + 0.00814444% | $98,207,860.41 | $306,118,753.91 |
| 57 | DCR | Decred | $24.81 | + 3.75017681% | $6,266,506.69 | $305,449,290.56 |
| 58 | REN | Ren | $0.33270714106871 | + 0.60507515% | $35,489,806.8 | $294,290,287.51 |
| 59 | QTUM | Qtum | $2.94 | + 2.641229% | $425,289,971.68 | $286,778,148.84 |
| 60 | SUSHI | SushiSwap | $1.75 | + 14.69520077% | $137,480,318.66 | $274,907,824 |
| 61 | AMPL | Ampleforth | $1.48 | + 4.05095919% | $8,765,817.8 | $268,135,951.56 |
| 62 | ICX | ICON | $0.4460970228288 | + 6.47880214% | $21,571,821.61 | $256,443,696.67 |
| 63 | PAX | Paxos Standard | $1.00 | + 0.38758865% | $242,868,823.85 | $245,330,982.24 |
| 64 | HUSD | HUSD | $0.99925309627616 | + 0.12002437% | $71,551,893.43 | $242,302,782.7 |
| 65 | HEDG | HedgeTrade | $0.69783192448512 | -3.85074678% | $496,945.68 | $236,726,548.42 |
| 66 | CELO | Celo | $1.85 | -0.03870396% | $1,874,921.59 | $229,688,060.61 |
| 67 | HBAR | Hedera Hash... | $0.03487095104068 | + 2.65050177% | $10,887,228.64 | $222,583,369.86 |
| 68 | LRC | Loopring | $0.19245753380068 | -0.1305799% | $22,563,910.32 | $220,098,928.08 |
| 69 | NEAR | NEAR Protocol | $1.11 | + 3.59040576% | $25,209,756.83 | $217,625,805.1 |
| 70 | KNC | Kyber Network | $1.03 | -1.19004395% | $37,387,855 | $207,446,441.13 |
| 71 | OCEAN | Ocean Protocol | $0.48889049432821 | + 6.34887607% | $30,757,439.9 | $202,413,784.89 |
| 72 | RSR | Reserve Rights | $0.0215642217504 | + 5.83597684% | $71,927,252.74 | $201,625,451.8 |
| 73 | ABBC | ABBC Coin | $0.23318614530845 | + 7.25676088% | $46,032,068.26 | $188,529,462.34 |
| 74 | NEXO | Nexo | $0.33360716793576 | + 9.01927715% | $12,268,882.75 | $186,820,017.71 |
| 75 | EWT | Energy Web ... | $6.19 | + 1.87436559% | $1,101,199.56 | $186,132,528.19 |
| 76 | REP | Augur | $15.79 | + 3.19233993% | $8,975,186.11 | $173,743,855.91 |
| 77 | STX | Blockstack | $0.24866549490766 | + 1.64685532% | $1,631,117.23 | $170,074,807.44 |
| 78 | ZEN | Horizen | $16.20 | + 15.8614119% | $26,080,005.03 | $170,000,685.62 |
| 79 | LSK | Lisk | $1.34 | + 2.50191037% | $4,654,290.11 | $169,208,311.64 |
| 80 | BTG | Bitcoin Gold | $9.42 | + 1.37126968% | $8,798,749.13 | $165,025,047.67 |
| 81 | LUNA | Terra | $0.41867560589378 | + 2.45510003% | $14,663,815.35 | $160,786,649.22 |
| 82 | NANO | Nano | $1.18 | -0.00862755% | $14,261,352.72 | $157,558,398.26 |
| 83 | SC | Siacoin | $0.00340962291748 | + 5.23250765% | $5,990,722.8 | $153,810,657.23 |
| 84 | QNT | Quant | $12.47 | + 1.13888485% | $4,445,269.49 | $150,504,203.94 |
| 85 | NMR | Numeraire | $33.28 | -6.05836493% | $12,248,086.91 | $147,751,530.06 |
| 86 | SNT | Status | $0.04199977123633 | -0.70543152% | $14,538,202.37 | $145,759,525.18 |
| 87 | ANT | Aragon | $3.54 | + 5.18283839% | $20,306,495.62 | $140,339,531.93 |
| 88 | RUNE | THORChain | $0.84602725674475 | + 1.33161339% | $1,883,199.45 | $134,037,865.08 |
| 89 | MANA | Decentraland | $0.09076727599451 | + 7.90511757% | $26,356,941.89 | $134,681,280.59 |
| 90 | ZB | ZB Token | $0.28602100163866 | + 1.15732372% | $11,560,471.03 | $132,510,329.48 |
| 91 | BAND | Band Protocol | $6.25 | + 1.70918151% | $73,068,371.19 | $128,176,186.16 |
| 92 | EGLD | Elrond | $9.13 | + 0.57483193% | $11,440,473.15 | $125,141,934.01 |
| 93 | ENJ | Enjin Coin | $0.14816917656771 | + 2.6501353% | $9,611,818.57 | $121,962,555.27 |
| 94 | XVG | Verge | $0.00721014764226 | + 2.61395489% | $4,612,031.8 | $118,223,051.39 |
| 95 | NXM | NXM | $23.60 | + 1.90334265% | $14,466,479.79 | $115,072,045.18 |
| 96 | OXT | Orchid | $0.30771633865342 | -0.4903338% | $10,467,784.76 | $113,111,710.94 |
| 97 | RVN | Ravencoin | $0.01459955118927 | + 1.05938617% | $9,880,415.78 | $110,846,070.44 |
| 98 | BCD | Bitcoin Dia... | $0.57882160144198 | + 4.42669785% | $3,289,451.24 | $107,946,117.85 |
| 99 | HOT | Holo | $0.00064195199544 | + 6.93466962% | $10,240,096.75 | $107,251,316.21 |
| 100 | CHSB | SwissBorg | $0.10815942737034 | + 2.02135001% | $928,279.85 | $100,334,358.59 |
| 101 | BAL | Balancer | $14.38 | -1.2121191% | $35,153,028.48 | $99,850,711.12 |
| 102 | GNT | Golem | $0.11903213537142 | -1.28090085% | $7,099,687.41 | $100,499,635.29 |
| 103 | BTM | Bytom | $0.07067226694057 | + 3.85575192% | $12,812,637.32 | $98,293,207.55 |
| 104 | CVT | CyberVein | $0.09237295320832 | -2.89771077% | $5,627,342.73 | $97,952,694.86 |
| 105 | CRV | Curve DAO T... | $0.71453198316091 | + 2.77196316% | $46,485,193.38 | $97,473,762.13 |
| 106 | SOL | Solana | $2.07 | + 5.7509476% | $9,673,290.47 | $95,853,196.44 |
| 107 | MONA | MonaCoin | $1.46 | + 2.48643531% | $5,862,871.39 | $95,840,294.28 |
| 108 | IOST | IOST | $0.00609986787014 | -0.25052812% | $32,713,388.79 | $93,315,829.74 |
| 109 | MATIC | Matic Network | $0.01947100105785 | + 1.05144819% | $15,047,969.12 | $92,638,332.55 |
| 110 | AVAX | Avalanche | $3.70 | -0.92677869% | $21,322,465.15 | $90,644,346.97 |
| 111 | BNT | Bancor | $1.01 | + 1.19725607% | $45,961,946.68 | $89,321,333.57 |
| 112 | DX | DxChain Token | $0.00180250567327 | -0.98611988% | $401,110.76 | $90,125,283.66 |
| 113 | CKB | Nervos Network | $0.0040853528044 | + 0.63289943% | $6,449,782.07 | $88,215,011.53 |
| 114 | HNT | Helium | $1.44 | + 1.59645562% | $317,987.22 | $85,202,889.14 |
| 115 | RLC | iExec RLC | $1.05 | + 6.08604452% | $2,454,582.19 | $84,044,722.4 |
| 116 | MAID | MaidSafeCoin | $0.18517363247787 | + 10.72448777% | $584,135.02 | $83,800,774.02 |
| 117 | KAVA | Kava.io | $1.73 | + 4.25083788% | $23,164,353.59 | $81,268,678.07 |
| 118 | AR | Arweave | $2.35 | + 0.75714555% | $2,765,109.84 | $78,386,077.69 |
| 119 | SXP | Swipe | $0.99242189577371 | + 5.31452406% | $153,069,280.56 | $77,971,545.59 |
| 120 | IOTX | IoTeX | $0.00792277064774 | + 1.03840129% | $7,245,862.97 | $76,409,612.15 |
| 121 | YFII | DFI.Money | $1,966.38 | + 1.79091588% | $176,881,455.8 | $75,894,459.62 |
| 122 | ARDR | Ardor | $0.07479185393889 | -2.70025767% | $23,034,736.69 | $74,717,024.32 |
| 123 | PAXG | PAX Gold | $1,794.15 | + 0.92836091% | $2,705,510.51 | $74,256,401.07 |
| 124 | STORJ | Storj | $0.36934674432911 | + 7.27642725% | $21,270,653.31 | $73,879,267.74 |
| 125 | GNO | Gnosis | $66.56 | + 4.56489726% | $1,525,453.46 | $73,520,682.92 |
| 126 | RIF | RSK Infrast... | $0.11018534299958 | + 3.51969833% | $851,186.52 | $73,482,606.46 |
| 127 | TMTG | The Midas T... | $0.00950416729482 | -10.47797005% | $4,776,851.62 | $71,537,042.29 |
| 128 | BTS | BitShares | $0.02383939911405 | + 0.5994443% | $8,459,680.17 | $71,393,517.28 |
| 129 | DIVI | Divi | $0.03529210317788 | -6.45697627% | $340,642.3 | $71,416,975.02 |
| 130 | JST | JUST | $0.03137896775986 | + 40.66268953% | $131,121,084.61 | $70,926,718.83 |
| 131 | KMD | Komodo | $0.57057097249854 | -1.48810297% | $4,059,944.54 | $70,168,647.09 |
| 132 | UBT | Unibright | $0.46549391998668 | -1.36949514% | $2,238,996.97 | $69,265,494.94 |
| 133 | STEEM | Steem | $0.17485631858622 | + 1.84046229% | $2,286,604.52 | $68,067,038.7 |
| 134 | KCS | KuCoin Shares | $0.81914024087186 | + 1.20765128% | $6,939,371.42 | $65,628,400.43 |
| 135 | PNK | Kleros | $0.10998622950473 | + 3.20105096% | $5,868,816.82 | $62,857,214.76 |
| 136 | STRAX | Stratis | $0.61507639354716 | -6.96043616% | $1,854,366.89 | $61,541,834.02 |
| 137 | TRAC | OriginTrail | $0.18224809681059 | + 21.73949522% | $483,357.06 | $61,349,845.86 |
| 138 | PNT | Penta | $0.00295537286652 | -2.1452154% | $469,184.85 | $62,105,149.72 |
| 139 | WAN | Wanchain | $0.35289586674185 | -3.09927509% | $2,693,745.28 | $59,612,100.4 |
| 140 | CHZ | Chiliz | $0.01213728875867 | + 2.89903605% | $8,375,409.01 | $59,724,416.32 |
| 141 | SYS | Syscoin | $0.09741966841095 | + 0.06345091% | $3,734,922.96 | $58,594,332.82 |
| 142 | SRM | Serum | $1.15 | + 9.9056712% | $31,502,584.16 | $57,611,038.19 |
| 143 | ANKR | Ankr | $0.0098371884109 | + 3.53339428% | $12,368,908.89 | $57,346,539.53 |
| 144 | ELF | aelf | $0.10510631260852 | -0.28005369% | $11,823,925.87 | $57,228,306.11 |
| 145 | UTK | Utrust | $0.12696561874356 | + 2.22771666% | $2,990,830.71 | $57,134,528.43 |
| 146 | FTM | Fantom | $0.02251057093169 | + 9.19456954% | $8,751,143.26 | $57,078,995.75 |
| 147 | SUN | SUN | $12.30 | + 23.70952644% | $67,419,580.95 | $56,351,967.98 |
| 148 | CVC | Civic | $0.08391940190894 | + 3.09519873% | $19,151,887.14 | $56,225,999.28 |
| 149 | TOMO | TomoChain | $0.72850172256547 | + 7.62721105% | $5,768,112.91 | $55,499,392.09 |
| 150 | VLX | Velas | $0.02633755255588 | -3.71767862% | $1,198,479.8 | $55,474,691.13 |
| 151 | IRIS | IRISnet | $0.06170185486358 | + 5.74400557% | $2,833,375.72 | $55,433,653.28 |
| 152 | ETN | Electroneum | $0.00542592242916 | -0.1064274% | $1,728,660.58 | $55,417,901.11 |
| 153 | QKC | QuarkChain | $0.00554769507556 | -1.71897792% | $4,407,106.54 | $53,312,012.01 |
| 154 | WAXP | WAX | $0.03766439145146 | + 1.45713095% | $1,343,859.83 | $53,351,735.08 |
| 155 | HIVE | Hive | $0.12681873959931 | + 4.33383171% | $3,768,373.67 | $52,521,894.38 |
| 156 | NRG | Energi | $1.47 | + 2.26393693% | $2,310,693.12 | $52,057,638.14 |
| 157 | ARK | Ark | $0.40998488726128 | + 2.89150059% | $2,696,921.92 | $51,453,107.22 |
| 158 | XZC | Firo | $4.32 | -3.62916191% | $9,105,850.19 | $48,666,614.14 |
| 159 | SHR | ShareToken | $0.02386999676454 | + 2.70459432% | $2,270,951.26 | $48,590,588.53 |
| 160 | TFUEL | Theta Fuel | $0.00974618312374 | + 0.71391437% | $2,587,623.45 | $48,366,718.22 |
| 161 | UQC | Uquid Coin | $4.80 | + 4.43911119% | $8,374,370.44 | $47,986,115.69 |
| 162 | AGI | SingularityNET | $0.05546455250198 | + 2.73732868% | $255,415.6 | $47,296,328.46 |
| 163 | DIA | DIA | $1.60 | -3.63508812% | $14,643,656.83 | $45,193,127.65 |
| 164 | KP3R | Keep3rV1 | $225.47 | + 6.18042131% | $7,300,723.43 | $45,094,081.95 |
| 165 | AE | Aeternity | $0.13404585027101 | + 1.28193992% | $12,196,350.82 | $43,719,586.7 |
| 166 | NPXS | Pundi X | $0.0001905863989 | + 1.77194303% | $3,332,537.1 | $44,700,989.43 |
| 167 | POWR | Power Ledger | $0.10190630905809 | + 1.89823404% | $1,699,616.11 | $43,207,507.4 |
| 168 | MCO | MCO | $2.73 | + 1.68954065% | $34,525,652.1 | $43,140,135.83 |
| 169 | HYN | Hyperion | $0.13592818756806 | + 3.90830259% | $137,381.29 | $43,057,417.04 |
| 170 | UOS | Ultra | $0.15250551640802 | + 16.71010052% | $883,391.3 | $43,079,778.09 |
| 171 | HC | HyperCash | $0.95610415866928 | + 0.29927908% | $11,900,704.92 | $42,937,680.7 |
| 172 | TRB | Tellor | $26.21 | + 1.77311053% | $33,033,295.49 | $41,398,283.27 |
| 173 | KIN | Kin | $2.64501328e-05 | + 16.4479047% | $146,808.79 | $40,154,320.77 |
| 174 | HXRO | Hxro | $0.21556328490519 | + 1.95026764% | $356,388.91 | $38,616,290.51 |
| 175 | FET | Fetch.ai | $0.05126010123571 | -0.51108826% | $4,128,483.58 | $38,245,862.82 |
| 176 | LTO | LTO Network | $0.13922876408548 | -7.41884395% | $8,042,485.18 | $38,060,821.09 |
| 177 | EURS | STASIS EURO | $1.17 | -0.15283428% | $1,217,717.1 | $37,380,006.59 |
| 178 | AION | Aion | $0.07624812208344 | + 2.62170789% | $2,265,211.62 | $37,170,721.16 |
| 179 | SWAP | TrustSwap | $0.53153729109074 | + 6.02994661% | $1,364,759.72 | $36,940,638.17 |
| 180 | WICC | WaykiChain | $0.19418750659467 | + 4.579597% | $9,470,908.4 | $36,701,438.75 |
| 181 | HNS | Handshake | $0.10798842130959 | -2.32259116% | $617,028.74 | $36,484,995.97 |
| 182 | POLY | Polymath | $0.06803241498225 | -1.95678894% | $3,065,107.46 | $36,397,348.75 |
| 183 | AVA | Travala.com | $0.86146688361989 | -0.35344214% | $1,427,697.15 | $36,038,885.75 |
| 184 | SOLVE | SOLVE | $0.09575267998993 | + 1.92008957% | $930,111 | $35,969,597.35 |
| 185 | NOIA | NOIA Network | $0.11168219764642 | -1.52704118% | $1,040,624.1 | $35,894,192.66 |
| 186 | BZRX | bZx Protocol | $0.25209030778136 | + 1.29042391% | $12,323,506.57 | $35,446,435.07 |
| 187 | VGX | Voyager Token | $0.15869260501678 | + 3.16926428% | $378,287.71 | $35,276,605.64 |
| 188 | GT | GateToken | $0.46838057780473 | + 0.39048623% | $12,580,716.1 | $34,813,231.6 |
| 189 | LOKI | Loki | $0.66223414413378 | -2.96168987% | $235,701.49 | $34,634,567.6 |
| 190 | ONE | Harmony | $0.0053722983739 | -3.28944383% | $5,196,599.23 | $33,606,203.55 |
| 191 | SERO | Super Zero ... | $0.11082797294952 | + 8.61174996% | $2,956,103.1 | $33,133,255.81 |
| 192 | STAKE | xDai | $9.66 | -12.50738717% | $2,515,912.63 | $32,737,471.43 |
| 193 | WXT | Wirex Token | $0.0098258391149 | + 7.3354358% | $498,115.23 | $32,430,182 |
| 194 | SWTH | Switcheo | $0.02988121115736 | + 0.66628792% | $259,162.44 | $32,191,416.22 |
| 195 | VSYS | v.systems | $0.01501342095339 | + 0.04049521% | $4,115,059.7 | $32,250,715.56 |
| 196 | ORBS | Orbs | $0.01432298299787 | + 4.89952029% | $6,977,967.53 | $31,939,543.36 |
| 197 | CELR | Celer Network | $0.0058103138532 | + 0.29147535% | $3,535,175.67 | $30,819,551.01 |
| 198 | MLN | Melon | $29.48 | + 2.6278399% | $1,608,755.89 | $30,578,824.27 |
| 199 | DNT | district0x | $0.05096274777854 | + 0.40130133% | $3,298,254.63 | $30,577,648.67 |
| 200 | ADX | AdEx Network | $0.28206729253045 | + 0.39368448% | $669,120.08 | $30,309,281.91 |