BTC    -0.21%

ETH    +0.28%

BNB    +3.90%

XRP    -1.83%

DOGE    -4.53%

USDT    +0.03%

ADA    -1.42%

DOT    -3.27%

BCH    +1.50%

LTC    -1.86%

UNI    -2.12%

VET    +4.15%

LINK    -2.47%

XLM    -2.22%

USDC    -0.01%

THETA    +2.26%

FIL    -0.27%

TRX    -3.62%

WBTC    +0.11%

SOL    -8.95%

NEO    +0.86%

XMR    +15.72%

EOS    -2.61%

MIOTA    -6.03%

KLAY    -4.00%

BSV    -3.07%

BUSD    +0.03%

BTT    +4.11%

LUNA    -8.15%

CRO    -3.75%

FTT    -0.89%

AAVE    -2.78%

XTZ    -5.83%

ATOM    -3.64%

ETC    -1.17%

ALGO    -7.07%

CAKE    +1.60%

DAI    +0.15%

AVAX    -1.02%

MKR    -0.08%

XEM    -2.57%

RUNE    -8.84%

HT    +4.76%

DASH    +5.19%

KSM    -7.07%

BTCB    -0.66%

EGLD    -4.46%

CHZ    +0.59%

HOT    -1.51%

ZEC    -7.06%

DCR    -2.88%

HBAR    +9.11%

STX    +0.48%

COMP    +0.11%

LEO    -2.80%

MANA    +6.58%

ENJ    -2.21%

SC    -0.68%

ZIL    -4.10%

GRT    -2.86%

BAT    +1.91%

NEXO    -1.14%

SNX    -1.34%

DGB    -4.05%

YFI    -2.64%

UST    +0.93%

MATIC    -1.20%

NEAR    +1.49%

QTUM    -4.03%

ONT    -1.33%

BTG    +7.41%

UMA    -2.72%

RVN    -3.18%

SUSHI    -7.02%

TFUEL    -5.29%

CEL    -0.29%

WAVES    +2.82%

ZRX    -3.94%

ICX    -3.58%

NANO    -9.20%

BNT    -3.30%

FLOW    +4.82%

IOST    -5.88%

ZEN    +3.89%

ONE    -4.31%

RSR    -3.03%

OMG    -9.27%

REV    +0.04%

CELO    +30.54%

ANKR    -3.75%

CHSB    -2.69%

HNT    -5.47%

FTM    +4.55%

OKB    +2.69%

KCS    -4.25%

XVG    -3.88%

PAX    -0.01%

REN    -4.83%

DENT    -7.24%

VGX    -5.51%

CFX    -5.38%

CRV    -0.58%

BTMX    -6.74%

WRX    -5.64%

1INCH    -2.14%

AR    -3.05%

MCO    +37.59%

VTHO    -6.89%

RENBTC    -0.00%

BTCST    +0.10%

LSK    -1.61%

SNT    -6.17%

HUSD    -0.06%

LRC    -1.65%

XVS    -3.13%

KNC    +2.33%

MDX    +3.04%

LPT    -1.82%

OCEAN    -7.04%

CKB    -12.77%

STORJ    -1.32%

ZKS    +2.14%

MAID    -2.66%

EWT    -5.15%

QNT    -0.73%

OGN    -7.04%

BCD    -0.75%

GLM    -1.74%

REP    -12.87%

STMX    -2.94%

ARDR    +7.66%

IOTX    -5.10%

DODO    +1.25%

WIN    -5.38%

REEF    -4.49%

CVC    +6.26%

NMR    +5.16%

SKL    -9.98%

FET    -4.92%

BAL    -9.08%

STEEM    -4.49%

FUN    -4.69%

TEL    -2.47%

BTS    +2.44%

KMD    -3.20%

SAND    -4.92%

NKN    -6.86%

MVL    -23.80%

BTM    +3.03%

ANT    -1.38%

ORBS    -3.16%

WAXP    +1.54%

VLX    -5.76%

ALPHA    -9.22%

BAND    -3.05%

SXP    -4.30%

TUSD    +0.04%

AGI    -6.79%

MED    +3.00%

KIN    -17.89%

JST    -5.42%

PPT    +5.34%

WOO    -14.29%

XHV    -2.58%

CELR    -5.42%

WAN    -6.64%

SWAP    -9.05%

UBT    -6.78%

KAVA    -4.35%

BADGER    -12.13%

SRM    -11.40%

ONG    -5.16%

CVT    -3.09%

STRAX    -5.45%

AVA    +6.07%

ARK    -6.60%

MTL    -10.78%

GNO    -0.25%

AMPL    +0.32%

GT    -0.04%

POLY    +2.56%

IQ    -8.18%

ROSE    -2.76%

ELF    -2.76%

OXT    -5.21%

SYS    -6.05%

HNS    +11.92%

UTK    -4.09%

SCRT    -7.97%

UQC    +0.42%

RIF    -4.00%

RLC    +15.57%

HIVE    +0.17%

TRAC    -1.80%

INJ    +6.83%

MONA    -4.05%

META    -1.81%

QKC    -6.53%

FX    +7.37%

RDD    -0.62%

About

Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.

It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.

Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.

-0.38%

Advancing Assets: 55 (27%) | Declining Assets: 145 (72%)

Biggest Gainers:


MCO  37.6%
Celo  30.5%
Monero  15.7%
iExec RLC  15.6%
Handshake  11.9%

Biggest Decliners:


MVL  -23.8%
Kin  -17.9%
Wootrade  -14.3%
Augur  -12.9%
Nervos Network  -12.8%
Rank Symbol Name Price Change (24h) Volume (24h) Market Cap
1 BTC Bitcoin $56,259.68 -0.20635387% $68,769,830,888.83 $1,051,321,464,848.94
2 ETH Ethereum $2,217.96 + 0.27932248% $38,471,636,737.41 $256,278,284,049.08
3 BNB Binance Coin $533.37 + 3.89851852% $7,205,962,599.32 $81,836,943,765.19
4 XRP XRP $1.34 -1.83065637% $17,171,538,388.01 $60,888,087,283.96
5 DOGE Dogecoin $0.37871514048329 -4.52520823% $26,465,190,674.63 $48,954,978,482.49
6 USDT Tether $1.00 + 0.03288082% $177,050,341,634.23 $48,697,034,864.71
7 ADA Cardano $1.22 -1.42139759% $5,100,114,320.6 $39,093,292,210.94
8 DOT Polkadot $34.84 -3.26740383% $3,378,178,887.44 $32,443,456,105
9 BCH Bitcoin Cash $948.15 + 1.50317277% $8,481,306,927.81 $17,743,583,305.5
10 LTC Litecoin $261.62 -1.8639586% $9,801,751,400.58 $17,463,487,854.13
11 UNI Uniswap $30.91 -2.11600753% $981,392,713.11 $16,178,062,988.53
12 VET VeChain $0.24879842913583 + 4.14619418% $3,417,421,051.77 $16,001,614,523.83
13 LINK Chainlink $37.59 -2.46540255% $3,614,084,882.67 $15,752,238,857.17
14 XLM Stellar $0.51243696997325 -2.22465293% $1,825,554,686.73 $11,735,405,010.36
15 USDC USD Coin $0.9998497129614 -0.01425982% $2,372,666,963.33 $11,305,250,672.64
16 THETA THETA $11.33 + 2.26105437% $642,854,919.87 $11,331,458,541.84
17 FIL Filecoin $157.48 -0.27275118% $2,403,002,377.59 $10,620,145,613.71
18 TRX TRON $0.13291358882404 -3.62328056% $6,342,726,990.54 $9,524,542,234.88
19 WBTC Wrapped Bit... $56,457.30 + 0.10627464% $192,009,759.66 $8,685,237,266.54
20 SOL Solana $30.34 -8.94798672% $1,117,493,098.78 $8,191,443,076.55
21 NEO Neo $114.04 + 0.85948024% $5,904,900,935.61 $8,044,192,267.2
22 XMR Monero $385.69 + 15.71594792% $1,477,217,329.39 $6,900,395,193.96
23 EOS EOS $6.71 -2.60504771% $4,797,892,990.64 $6,395,745,541.1
24 MIOTA IOTA $2.14 -6.02541784% $436,243,239.97 $5,952,456,900.04
25 KLAY Klaytn $2.41 -3.99775564% $91,414,393.21 $5,921,818,180.56
26 BSV Bitcoin SV $301.48 -3.07222849% $2,379,880,537.34 $5,641,005,447.26
27 BUSD Binance USD $1.00 + 0.03111003% $7,639,310,749.27 $5,403,594,557.93
28 BTT BitTorrent $0.00812090161319 + 4.11039224% $1,855,925,537.41 $5,359,410,336.99
29 LUNA Terra $13.64 -8.15238924% $594,415,428.36 $5,162,480,779.3
30 CRO Crypto.com ... $0.19385327660714 -3.74520736% $143,140,163.38 $4,897,317,981.17
31 FTT FTX Token $50.31 -0.88545153% $242,712,104.11 $4,746,580,494.74
32 AAVE Aave $366.08 -2.77809215% $595,307,694.49 $4,571,744,396.12
33 XTZ Tezos $5.61 -5.83118434% $789,239,107.39 $4,303,390,965.27
34 ATOM Cosmos $19.85 -3.64058007% $945,458,039.07 $4,182,857,672.71
35 ETC Ethereum Cl... $34.56 -1.17391336% $4,177,438,164.8 $4,020,356,297.15
36 ALGO Algorand $1.34 -7.07257561% $596,625,442.15 $3,836,916,015.82
37 CAKE PancakeSwap $24.05 + 1.60019646% $556,157,167.86 $3,775,733,021.98
38 DAI Dai $1.00 + 0.15010763% $521,439,025.93 $3,565,607,412.09
39 AVAX Avalanche $27.47 -1.01753508% $341,100,343.31 $3,532,920,941.21
40 MKR Maker $3,480.22 -0.08194882% $452,446,215.45 $3,463,649,534.83
41 XEM NEM $0.37956528238888 -2.5704746% $308,071,346.55 $3,416,087,541.12
42 RUNE THORChain $14.16 -8.84109853% $273,871,322.41 $3,287,383,401.69
43 HT Huobi Token $18.25 + 4.75653693% $877,715,455.32 $3,250,524,872.66
44 DASH Dash $313.40 + 5.18684961% $2,090,727,462.01 $3,161,251,957.75
45 KSM Kusama $363.25 -7.06535846% $407,251,731.6 $3,076,730,936.82
46 BTCB Bitcoin BEP2 $55,885.25 -0.65719691% $81,085,612.76 $3,051,224,063.1
47 EGLD Elrond $174.90 -4.46115843% $244,082,358 $3,029,502,325.83
48 CHZ Chiliz $0.52803588308254 + 0.59085308% $1,028,862,755.1 $2,949,796,095.24
49 HOT Holo $0.01655418959536 -1.50603548% $518,522,635.88 $2,800,278,735.89
50 ZEC Zcash $236.81 -7.06276677% $1,630,915,169.29 $2,746,113,146.22
51 DCR Decred $212.51 -2.88248053% $96,309,084.63 $2,728,837,876.63
52 HBAR Hedera Hash... $0.32373409260478 + 9.11348149% $560,750,525.33 $2,563,061,787.41
53 STX Stacks $2.33 + 0.48420111% $158,267,321.15 $2,562,374,327.46
54 COMP Compound $480.90 + 0.10691885% $512,089,032.11 $2,440,963,246.67
55 LEO UNUS SED LEO $2.20 -2.79742222% $9,296,727.86 $2,197,743,327.51
56 MANA Decentraland $1.35 + 6.57952238% $709,949,288.29 $2,125,453,923.97
57 ENJ Enjin Coin $2.53 -2.20998176% $391,803,486.92 $2,114,870,586.14
58 SC Siacoin $0.04391028053428 -0.68099171% $666,466,158.02 $2,088,185,137.59
59 ZIL Zilliqa $0.18651894042888 -4.09759424% $292,143,424.2 $2,087,565,244.86
60 GRT The Graph $1.60 -2.85664141% $320,774,783.9 $1,995,852,670.09
61 BAT Basic Atten... $1.32 + 1.9094283% $1,006,899,162.1 $1,972,212,959.08
62 NEXO Nexo $3.45 -1.13971684% $14,925,992.44 $1,931,040,396.79
63 SNX Synthetix $16.60 -1.33583048% $191,326,208.65 $1,906,844,787.88
64 DGB DigiByte $0.1331394822529 -4.05460074% $260,143,344.77 $1,895,253,693.47
65 YFI yearn.finance $50,532.15 -2.64169709% $786,145,485.08 $1,851,242,214.28
66 UST TerraUSD $0.99829258907966 + 0.92615429% $72,472,263.92 $1,822,446,072.73
67 MATIC Polygon $0.34928907163417 -1.19942391% $279,416,233.15 $1,812,247,273.21
68 NEAR NEAR Protocol $5.05 + 1.49253395% $112,287,352.68 $1,791,173,164.9
69 QTUM Qtum $18.17 -4.02631451% $1,963,582,579.05 $1,785,833,276.66
70 ONT Ontology $2.15 -1.33479173% $1,323,131,649.33 $1,739,218,634.66
71 BTG Bitcoin Gold $96.84 + 7.40597305% $82,165,575.76 $1,695,966,256.53
72 UMA UMA $28.07 -2.72411743% $121,440,489.32 $1,686,586,826.74
73 RVN Ravencoin $0.18659457806401 -3.18034156% $252,351,749.2 $1,604,183,442.75
74 SUSHI SushiSwap $12.46 -7.01991068% $646,959,005.39 $1,585,101,576.23
75 TFUEL Theta Fuel $0.29640070704235 -5.28836601% $53,056,883.22 $1,562,206,721.09
76 CEL Celsius $6.15 -0.2855806% $11,124,801.14 $1,469,502,614.84
77 WAVES Waves $13.49 + 2.81961597% $170,267,962.15 $1,414,593,941.78
78 ZRX 0x $1.69 -3.94396823% $333,233,752.39 $1,321,183,352.74
79 ICX ICON $2.21 -3.58246503% $187,739,048.63 $1,323,662,057.82
80 NANO Nano $9.30 -9.20393036% $408,798,798.23 $1,239,183,404.28
81 BNT Bancor $6.67 -3.30164704% $171,862,035.38 $1,188,082,100.25
82 FLOW Flow $34.12 + 4.81739212% $139,385,695.24 $1,158,978,662.72
83 IOST IOST $0.06899280831717 -5.88071163% $851,805,941.75 $1,129,700,369.7
84 ZEN Horizen $103.14 + 3.88894066% $160,895,377.82 $1,133,998,190.46
85 ONE Harmony $0.11966228861543 -4.31033583% $213,564,846.61 $1,125,976,964.47
86 RSR Reserve Rights $0.08550456576252 -3.02848555% $171,152,307.07 $1,125,239,999.93
87 OMG OMG Network $7.86 -9.27172064% $683,890,479.67 $1,102,234,117.68
88 REV Revain $0.01292592144705 + 0.04428984% $5,841,798.23 $1,099,498,082.2
89 CELO Celo $5.38 + 30.54231452% $173,869,696.09 $1,102,420,309.72
90 ANKR Ankr $0.15260233839934 -3.74921633% $159,225,988.91 $1,067,641,471.7
91 CHSB SwissBorg $1.05 -2.69316919% $7,978,663.98 $1,052,034,780.96
92 HNT Helium $13.19 -5.46811411% $30,243,695.42 $1,047,971,889.22
93 FTM Fantom $0.41061383751073 + 4.55284326% $135,422,954.5 $1,045,014,792.25
94 OKB OKB $16.99 + 2.69357281% $481,670,894.58 $1,019,462,808.41
95 KCS KuCoin Token $12.76 -4.25254966% $88,460,491.43 $1,022,247,790.7
96 XVG Verge $0.05930746937205 -3.87654293% $177,190,702.39 $975,391,544.18
97 PAX Paxos Standard $0.99889868973249 -0.00564963% $92,269,791.37 $877,871,662.83
98 REN Ren $0.87797930699362 -4.82793897% $159,628,941.28 $875,488,524.49
99 DENT Dent $0.00919819672378 -7.24170061% $206,762,058.73 $864,942,562.57
100 VGX Voyager Token $3.83 -5.50779391% $10,568,186.5 $850,456,347.43
101 CFX Conflux Net... $1.02 -5.38047934% $24,784,371.65 $844,156,939.33
102 CRV Curve DAO T... $3.05 -0.58347824% $398,796,371.59 $833,943,769.05
103 BTMX BTMX $1.09 -6.73786705% $7,444,643.26 $818,764,404.63
104 WRX WazirX $2.94 -5.63519602% $79,201,237.03 $775,777,395.84
105 1INCH 1inch $4.94 -2.14290138% $182,881,910.65 $774,318,850.79
106 AR Arweave $23.17 -3.05037182% $18,905,361.03 $773,791,859.57
107 MCO MCO $46.38 + 37.58814416% $16,689,627.53 $732,465,323.71
108 VTHO VeThor Token $0.0208333897739 -6.88937173% $145,799,511.37 $718,772,805.32
109 RENBTC renBTC $56,418.88 -0.00286633% $25,290,426.64 $710,102,793.52
110 BTCST Bitcoin Sta... $67.06 + 0.10343648% $62,039,539.19 $711,525,822.56
111 LSK Lisk $5.53 -1.60978766% $57,958,560.81 $707,478,819.1
112 SNT Status $0.20045122280524 -6.17161098% $76,365,049.59 $695,662,719.03
113 HUSD HUSD $0.99888855914592 -0.06340706% $1,215,225,691.2 $700,525,945.65
114 LRC Loopring $0.56883905449413 -1.64979351% $99,159,567.39 $695,568,008.07
115 XVS Venus $69.44 -3.13287273% $126,568,686.06 $661,620,145.64
116 KNC Kyber Network $3.03 + 2.32879975% $136,779,400.75 $621,287,015.38
117 MDX Mdex $3.14 + 3.0373009% $304,977,752.32 $599,752,736.62
118 LPT Livepeer $27.87 -1.82386111% $12,694,519.49 $589,764,261.55
119 OCEAN Ocean Protocol $1.37 -7.0385575% $76,865,402.61 $584,508,618.66
120 CKB Nervos Network $0.0233489270561 -12.77472052% $57,991,413.71 $577,953,835.56
121 STORJ Storj $1.92 -1.32220751% $129,059,438.94 $552,485,441.12
122 ZKS ZKSwap $2.65 + 2.14102788% $43,802,550.41 $523,047,401.42
123 MAID MaidSafeCoin $1.12 -2.65556151% $1,606,721.21 $506,189,005.45
124 EWT Energy Web ... $16.55 -5.14585968% $6,699,898.03 $497,432,478.73
125 QNT Quant $40.58 -0.73343522% $15,573,039.33 $489,911,872.57
126 OGN Origin Prot... $1.72 -7.04151886% $187,519,027.86 $487,712,481.99
127 BCD Bitcoin Dia... $2.49 -0.74816199% $13,821,205.53 $464,966,668.83
128 GLM Golem $0.46203575127858 -1.74297716% $19,655,497.73 $462,035,751.28
129 REP Augur $38.88 -12.86957625% $86,149,714.48 $427,664,263.96
130 STMX StormX $0.0506030823697 -2.93579942% $43,728,321.28 $425,689,982.11
131 ARDR Ardor $0.41128612814957 + 7.66117248% $42,522,063.9 $410,874,634.32
132 IOTX IoTeX $0.04267354782392 -5.09571862% $61,425,293.26 $411,556,686.85
133 DODO DODO $3.72 + 1.25487321% $69,984,332.96 $410,754,662.76
134 WIN WINk $0.00130111109547 -5.37867311% $391,906,453.14 $408,038,290.76
135 REEF Reef $0.0347537642095 -4.49363614% $101,713,908.87 $391,636,635.74
136 CVC Civic $0.57974014539238 + 6.25732473% $221,098,345.49 $388,425,897.41
137 NMR Numeraire $78.35 + 5.15907481% $69,708,073.69 $384,798,733.12
138 SKL SKALE Network $0.56876408597367 -9.97790351% $83,812,794.13 $375,621,281.97
139 FET Fetch.ai $0.4989694705522 -4.91611039% $48,827,201.47 $372,287,948.38
140 BAL Balancer $53.30 -9.07957216% $196,872,325.35 $370,102,944.36
141 STEEM Steem $0.97820033314367 -4.49084352% $13,092,813.21 $363,225,993.96
142 FUN FUNToken $0.03531226080005 -4.69161404% $11,056,332.34 $363,676,707.86
143 TEL Telcoin $0.00714082318406 -2.47004334% $10,851,305.91 $366,110,791.53
144 BTS BitShares $0.1205163280771 + 2.4413483% $68,978,083.92 $360,931,940.63
145 KMD Komodo $2.82 -3.2010496% $21,399,571.72 $353,704,607.99
146 SAND The Sandbox $0.51357679193764 -4.92499391% $89,517,717.89 $352,735,710.26
147 NKN NKN $0.59653969996212 -6.86354944% $68,664,889.68 $348,180,337.81
148 MVL MVL $0.02668856062884 -23.79912855% $113,180.82 $340,159,857.18
149 BTM Bytom $0.23340719565257 + 3.02772706% $226,541,729.45 $332,379,092.5
150 ANT Aragon $8.33 -1.38400973% $88,248,720.84 $330,079,506.46
151 ORBS Orbs $0.14726471277698 -3.15965468% $427,008.4 $328,393,022.57
152 WAXP WAX $0.20903755433295 + 1.53579061% $5,449,488.05 $329,166,320.37
153 VLX Velas $0.15452346938431 -5.76470156% $2,433,195.52 $328,266,670.34
154 ALPHA Alpha Finan... $1.31 -9.22062725% $106,454,828.41 $328,889,998.33
155 BAND Band Protocol $15.86 -3.0526599% $216,632,106.03 $325,129,737.32
156 SXP Swipe $3.79 -4.2987704% $559,992,001.06 $324,711,359.61
157 TUSD TrueUSD $0.99910954953938 + 0.04226189% $173,003,885.3 $323,673,276.23
158 AGI SingularityNET $0.3707256907696 -6.79072885% $5,430,946.4 $322,220,758.15
159 MED MediBloc $0.11654969203217 + 3.00203781% $666,257.48 $319,128,382.03
160 KIN Kin $0.00021057727652 -17.89073914% $4,932,399.31 $319,680,342.3
161 JST JUST $0.13851243049494 -5.41764778% $441,869,964.74 $313,083,345.76
162 PPT Populous $5.84 + 5.33862169% $16,320,389.82 $311,245,641.03
163 WOO Wootrade $0.81311804194747 -14.28523693% $50,661,598.5 $305,924,039.76
164 XHV Haven Protocol $21.88 -2.57841882% $3,148,330.01 $304,883,184.26
165 CELR Celer Network $0.05451032670594 -5.41604334% $101,041,868.42 $300,167,093.62
166 WAN Wanchain $1.77 -6.63810635% $15,665,504.37 $299,874,834.44
167 SWAP TrustSwap $3.65 -9.05401078% $6,045,549.13 $298,342,188.93
168 UBT Unibright $1.97 -6.78302984% $4,561,543.14 $295,222,484.23
169 KAVA Kava.io $5.01 -4.34519456% $93,288,478.99 $293,279,458.07
170 BADGER Badger DAO $33.59 -12.12505959% $47,609,204.85 $289,043,270.95
171 SRM Serum $5.77 -11.39671491% $288,562,910.93 $288,379,299.7
172 ONG Ontology Gas $1.11 -5.1634536% $16,976,508.72 $283,533,393.55
173 CVT CyberVein $0.26446807049939 -3.09034532% $6,595,306.06 $280,443,130.91
174 STRAX Stratis $2.11 -5.44591615% $11,185,406.67 $275,324,889.49
175 AVA Travala.com $5.29 + 6.07394156% $23,580,759.72 $264,440,839.03
176 ARK Ark $2.03 -6.60341815% $10,936,656.61 $261,242,253.02
177 MTL Metal $3.89 -10.77816709% $83,680,367.18 $254,987,218.48
178 GNO Gnosis $169.24 -0.24896732% $1,429,673.76 $254,633,780.57
179 AMPL Ampleforth $1.20 + 0.3218612% $6,924,975.92 $254,072,157.36
180 GT GateToken $3.27 -0.03718711% $18,389,377.4 $248,740,991.51
181 POLY Polymath $0.40452256435075 + 2.56180264% $30,946,147.44 $246,892,878.85
182 IQ Everipedia $0.02455546089296 -8.18168015% $6,467,485.63 $245,874,844.5
183 ROSE Oasis Network $0.16563345604143 -2.76284206% $33,615,984.01 $248,450,184.06
184 ELF aelf $0.44880793080985 -2.75624448% $88,867,126.35 $244,367,031.92
185 OXT Orchid $0.66263788502023 -5.21041482% $55,544,808.94 $243,575,317.58
186 SYS Syscoin $0.39682777171157 -6.05385206% $5,737,729.95 $242,335,057.57
187 HNS Handshake $0.65451496455946 + 11.91823838% $1,514,398.92 $245,111,095.71
188 UTK Utrust $0.53965097544542 -4.09178781% $27,189,228.54 $242,842,938.95
189 SCRT Secret $3.41 -7.9701129% $3,711,350.67 $237,551,842.77
190 UQC Uquid Coin $23.22 + 0.41920065% $9,395,337.85 $232,159,223.14
191 RIF RSK Infrast... $0.314245018183 -3.99791738% $6,329,992.84 $226,581,135.92
192 RLC iExec RLC $2.79 + 15.57374761% $64,127,248.77 $223,381,135.35
193 HIVE Hive $0.56119264528873 + 0.1745599% $45,839,547.31 $222,560,008.93
194 TRAC OriginTrail $0.61530766699876 -1.79931767% $2,097,257.41 $219,631,934.13
195 INJ Injective P... $13.57 + 6.8274383% $46,406,520.63 $217,937,130.46
196 MONA MonaCoin $3.25 -4.05130812% $35,367,267.24 $213,908,237.17
197 META Metadium $0.17202330291107 -1.81404791% $233,236.08 $214,243,034.42
198 QKC QuarkChain $0.03276010998904 -6.52867533% $7,143,174.59 $209,661,640.76
199 FX Function X $0.86614439150901 + 7.37363011% $3,673,210.02 $213,175,822.11
200 RDD ReddCoin $0.00726306530272 -0.61884909% $1,779,467.74 $209,239,565.07

Crypto 200 Total Market Cap: $2,021,598,085,335