Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| TomoChain 46.4% |
| Ocean Protocol 46.1% |
| Chiliz 32.3% |
| Syscoin 29.0% |
| LTO Network 23.1% |
| Celer Network -6.8% |
| Terra -5.1% |
| SwissBorg -4.4% |
| Harmony -4.0% |
| TrustSwap -3.2% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $50,688.56 | + 5.44049892% | $39,351,111,396.91 | $945,193,665,974 |
| 2 | ETH | Ethereum | $1,677.53 | + 7.2418711% | $24,433,643,934.45 | $192,832,764,212.84 |
| 3 | BNB | Binance Coin | $240.41 | + 7.00461008% | $4,869,441,755.82 | $37,151,317,664.24 |
| 4 | USDT | Tether | $1.00 | + 0.04763172% | $70,864,003,114.13 | $36,472,807,165.85 |
| 5 | ADA | Cardano | $1.14 | + 1.77148565% | $5,060,774,826.67 | $36,358,907,150.82 |
| 6 | DOT | Polkadot | $34.96 | + 5.6328259% | $1,683,609,706.96 | $32,019,939,097.95 |
| 7 | XRP | XRP | $0.46721556701524 | + 1.11181262% | $2,489,103,401.44 | $21,213,468,985.81 |
| 8 | UNI | Uniswap | $31.77 | + 13.71607254% | $1,179,518,600.64 | $16,558,433,017.66 |
| 9 | LTC | Litecoin | $187.89 | + 4.83052639% | $3,818,010,056.35 | $12,515,667,084.07 |
| 10 | LINK | Chainlink | $28.44 | + 4.61625793% | $1,249,727,332.14 | $11,705,045,411.61 |
| 11 | BCH | Bitcoin Cash | $511.02 | + 3.14949535% | $2,350,400,549.62 | $9,542,316,678.85 |
| 12 | XLM | Stellar | $0.41697914509233 | + 4.1304342% | $814,370,441.39 | $9,411,665,406.67 |
| 13 | USDC | USD Coin | $1.00 | + 0.00589126% | $1,222,166,131.01 | $8,960,143,241.83 |
| 14 | XEM | NEM | $0.74656915689195 | -0.98008336% | $537,983,124.41 | $6,719,122,411.28 |
| 15 | DOGE | Dogecoin | $0.05138590934211 | + 2.43539245% | $1,078,986,373.35 | $6,611,333,522.71 |
| 16 | WBTC | Wrapped Bit... | $50,639.69 | + 4.63877368% | $240,041,260.25 | $6,338,538,771.02 |
| 17 | AAVE | Aave | $404.00 | + 10.55088848% | $432,446,915.33 | $5,021,116,984.18 |
| 18 | THETA | THETA | $4.31 | + 7.28052488% | $185,940,796.61 | $4,311,792,824.61 |
| 19 | ATOM | Cosmos | $19.25 | + 2.46552268% | $380,181,108.12 | $4,071,094,312.13 |
| 20 | CRO | Crypto.com ... | $0.15713391573873 | + 2.8476161% | $167,834,267.74 | $3,793,815,431.15 |
| 21 | XMR | Monero | $208.05 | + 3.20694212% | $550,444,035.61 | $3,715,077,368.77 |
| 22 | VET | VeChain | $0.05777114565198 | + 10.98561868% | $798,363,530.31 | $3,715,584,565.92 |
| 23 | MIOTA | IOTA | $1.33 | + 1.98897862% | $126,099,249.52 | $3,699,633,319.32 |
| 24 | TRX | TRON | $0.0513587727282 | + 2.81590705% | $1,181,041,749.21 | $3,680,352,056.62 |
| 25 | EOS | EOS | $3.80 | + 2.31850603% | $2,274,925,171.07 | $3,612,513,789.24 |
| 26 | SOL | Solana | $13.62 | + 12.05932467% | $149,879,603.38 | $3,566,583,705.6 |
| 27 | BSV | Bitcoin SV | $183.89 | + 1.94564359% | $544,693,903.65 | $3,433,398,235.11 |
| 28 | LUNA | Terra | $8.10 | -5.06065726% | $246,104,540.19 | $3,280,981,623.93 |
| 29 | BUSD | Binance USD | $1.00 | + 0.010001% | $3,007,525,641.29 | $3,229,558,472.37 |
| 30 | XTZ | Tezos | $3.93 | + 0.81640607% | $302,758,922.29 | $2,992,656,596.33 |
| 31 | FTT | FTX Token | $30.65 | + 6.2300789% | $33,003,317.43 | $2,891,281,935.61 |
| 32 | HT | Huobi Token | $15.30 | + 0.87497563% | $583,637,232.62 | $2,858,551,350.15 |
| 33 | NEO | Neo | $38.82 | + 2.85618469% | $549,507,297.76 | $2,738,623,883.22 |
| 34 | DAI | Dai | $1.00 | -0.07376786% | $288,923,033.47 | $2,542,186,142.56 |
| 35 | EGLD | Elrond | $145.68 | + 2.44901643% | $146,615,338.28 | $2,487,309,098.15 |
| 36 | SNX | Synthetix | $21.56 | + 3.84124297% | $95,836,222.12 | $2,475,692,934.19 |
| 37 | ALGO | Algorand | $1.10 | + 6.20953349% | $294,369,217.2 | $2,465,468,742.09 |
| 38 | FIL | Filecoin | $41.41 | + 4.13994037% | $564,258,302.1 | $2,377,573,869.98 |
| 39 | GRT | The Graph | $1.86 | + 2.97229257% | $184,149,644.61 | $2,319,710,661.04 |
| 40 | AVAX | Avalanche | $27.16 | + 10.41978547% | $232,490,300.68 | $2,270,175,050.92 |
| 41 | COMP | Compound | $485.43 | + 0.46824981% | $241,414,517.81 | $2,259,347,201.77 |
| 42 | SUSHI | SushiSwap | $17.25 | + 5.85685793% | $456,826,516.22 | $2,195,202,166.26 |
| 43 | MKR | Maker | $2,199.61 | + 4.02199191% | $111,843,007.62 | $2,189,139,775.26 |
| 44 | DASH | Dash | $213.17 | + 3.57524606% | $628,562,755.87 | $2,134,270,353.21 |
| 45 | KSM | Kusama | $236.86 | + 6.27179612% | $142,732,539.69 | $2,006,215,540.36 |
| 46 | DCR | Decred | $154.56 | + 5.10862346% | $34,614,849.04 | $1,959,694,279.77 |
| 47 | LEO | UNUS SED LEO | $1.93 | + 3.38138113% | $1,652,783.13 | $1,931,641,576.57 |
| 48 | CAKE | PancakeSwap | $12.01 | + 5.53126471% | $186,185,109.38 | $1,559,234,116.1 |
| 49 | ZEC | Zcash | $127.18 | + 5.22546107% | $313,895,497.35 | $1,434,521,094.28 |
| 50 | RUNE | THORChain | $5.91 | + 3.50616397% | $43,604,673.95 | $1,408,944,800.56 |
| 51 | VGX | Voyager Token | $6.25 | + 11.37578971% | $12,367,064.09 | $1,388,871,811.44 |
| 52 | ETC | Ethereum Cl... | $11.55 | + 4.41572224% | $920,883,621.22 | $1,343,312,627.91 |
| 53 | RVN | Ravencoin | $0.16030536267584 | + 5.60310067% | $117,691,678.49 | $1,327,506,341.91 |
| 54 | ZIL | Zilliqa | $0.11863536787638 | + 2.52315432% | $78,961,228.9 | $1,307,866,908.1 |
| 55 | NEAR | NEAR Protocol | $4.20 | + 1.43140115% | $38,777,945.93 | $1,299,117,452.71 |
| 56 | YFI | yearn.finance | $35,306.54 | + 9.46559524% | $267,399,665.41 | $1,293,452,824.23 |
| 57 | BNT | Bancor | $8.52 | + 11.68825641% | $490,950,188.71 | $1,290,663,418.96 |
| 58 | BTCB | Bitcoin BEP2 | $50,459.16 | + 4.46303829% | $23,377,937.81 | $1,276,506,610.61 |
| 59 | BTT | BitTorrent | $0.00125665504107 | + 0.86910075% | $222,427,871.39 | $1,244,055,884.47 |
| 60 | UMA | UMA | $21.85 | + 2.80310801% | $38,414,963.84 | $1,227,228,233.94 |
| 61 | NEXO | Nexo | $2.17 | + 8.21436225% | $7,746,596.27 | $1,215,257,016.41 |
| 62 | FTM | Fantom | $0.45957905990862 | + 2.49118438% | $136,084,705.95 | $1,169,631,590.41 |
| 63 | HBAR | Hedera Hash... | $0.15250986162531 | + 6.87532638% | $92,903,482.23 | $1,146,064,571.96 |
| 64 | ICX | ICON | $1.92 | + 6.31457388% | $726,271,792.39 | $1,138,236,834.35 |
| 65 | CEL | Celsius | $4.65 | + 0.9350276% | $6,261,899.47 | $1,110,361,536.78 |
| 66 | MATIC | Polygon | $0.2184210119252 | + 1.5240751% | $141,460,349.69 | $1,084,765,482.39 |
| 67 | REN | Ren | $1.08 | + 1.84629965% | $89,164,454.35 | $1,073,888,930.46 |
| 68 | CHSB | SwissBorg | $1.14 | -4.38071638% | $9,030,375.26 | $1,071,648,313.67 |
| 69 | ZRX | 0x | $1.39 | + 1.65040309% | $138,472,773.5 | $1,057,815,572.82 |
| 70 | WAVES | Waves | $10.13 | + 0.65574658% | $79,597,284.58 | $1,058,420,865.74 |
| 71 | ENJ | Enjin Coin | $1.28 | + 11.98992168% | $511,748,103.91 | $1,067,318,119.15 |
| 72 | REV | Revain | $0.01232635550476 | + 0.03320918% | $4,293,489.49 | $1,048,498,112.38 |
| 73 | OKB | OKB | $17.47 | + 2.30289342% | $223,197,241.66 | $1,048,153,539.39 |
| 74 | BAT | Basic Atten... | $0.69138155126529 | + 4.28408073% | $252,804,390.99 | $1,029,666,320.75 |
| 75 | STX | Stacks | $1.21 | + 3.68541827% | $19,887,909.61 | $893,977,887.29 |
| 76 | ONT | Ontology | $1.05 | + 1.48789329% | $369,862,685.87 | $844,868,923.38 |
| 77 | RENBTC | renBTC | $50,443.19 | + 4.53488035% | $76,472,576.93 | $836,099,466.95 |
| 78 | FLOW | Flow | $35.04 | + 9.21802553% | $51,118,765.35 | $816,524,964.91 |
| 79 | DGB | DigiByte | $0.05529605707613 | + 1.4956349% | $46,800,731.5 | $779,685,468.81 |
| 80 | UST | TerraUSD | $0.99988351931542 | + 0.09380904% | $31,719,497.63 | $777,334,720.22 |
| 81 | TFUEL | Theta Fuel | $0.14348092224573 | -0.06116051% | $34,356,435.43 | $753,868,967.59 |
| 82 | CHZ | Chiliz | $0.13832595580632 | + 32.33981037% | $1,142,477,089.63 | $752,782,977.54 |
| 83 | IOST | IOST | $0.04551313014613 | + 0.06222824% | $292,281,995.8 | $745,239,992.49 |
| 84 | CELO | Celo | $3.92 | + 1.43523206% | $12,186,136.51 | $723,061,005.61 |
| 85 | LRC | Loopring | $0.58141919707822 | + 1.95807342% | $35,350,507.25 | $710,106,129.69 |
| 86 | OMG | OMG Network | $5.05 | + 6.10416807% | $490,384,821.95 | $708,387,694.12 |
| 87 | NANO | Nano | $5.23 | + 2.43335677% | $21,750,148.88 | $696,979,306.48 |
| 88 | OCEAN | Ocean Protocol | $1.63 | + 46.08294925% | $347,728,794.04 | $684,516,815.71 |
| 89 | PAX | Paxos Standard | $0.99903828434077 | + 0.00406635% | $59,324,948.93 | $674,450,537.29 |
| 90 | HUSD | HUSD | $0.99982206206867 | -0.0019771% | $1,195,345,672.83 | $666,408,518.94 |
| 91 | RSR | Reserve Rights | $0.06777124399399 | + 12.24558416% | $218,617,675.64 | $633,661,063.57 |
| 92 | QTUM | Qtum | $6.35 | + 4.01825143% | $398,693,451.27 | $623,409,891.13 |
| 93 | ZKS | ZKSwap | $3.07 | -2.51754328% | $160,614,965.33 | $606,946,445.08 |
| 94 | MANA | Decentraland | $0.37922726698016 | + 5.49120938% | $144,249,558.64 | $597,090,468.27 |
| 95 | 1INCH | 1inch | $4.07 | + 8.97940318% | $103,400,184 | $586,367,383.6 |
| 96 | HOT | Holo | $0.00311714162452 | -1.2836155% | $126,038,064.81 | $523,468,938.97 |
| 97 | BTG | Bitcoin Gold | $29.32 | + 5.46139237% | $48,020,788.64 | $513,517,324.53 |
| 98 | CRV | Curve DAO T... | $2.12 | + 3.96484923% | $113,525,395.8 | $512,668,044.67 |
| 99 | SC | Siacoin | $0.01082086877557 | -0.16200621% | $15,249,913.69 | $511,111,000.36 |
| 100 | EWT | Energy Web ... | $16.29 | + 8.02709287% | $3,669,303.56 | $489,694,353.46 |
| 101 | NPXS | Pundi X | $0.00207989791176 | + 2.55433714% | $63,735,492.62 | $490,751,721.17 |
| 102 | ZEN | Horizen | $45.31 | + 5.66212053% | $23,355,970.23 | $491,024,499.83 |
| 103 | AR | Arweave | $13.92 | -0.25465993% | $13,508,616.53 | $465,017,264.78 |
| 104 | REEF | Reef | $0.03991519237168 | -0.54675908% | $92,773,553.34 | $449,800,244.98 |
| 105 | KNC | Kyber Network | $2.07 | -0.44691039% | $70,054,115.88 | $425,003,158.15 |
| 106 | QNT | Quant | $35.10 | + 7.11948967% | $7,656,382.68 | $423,731,551.28 |
| 107 | DODO | DODO | $4.23 | + 6.79015306% | $29,680,840.7 | $418,222,494.57 |
| 108 | GLM | Golem | $0.41564360182398 | + 1.43897269% | $22,845,936.51 | $415,643,601.82 |
| 109 | LSK | Lisk | $3.19 | + 1.06184091% | $22,840,236.19 | $405,947,120.25 |
| 110 | XVG | Verge | $0.02212648646055 | + 3.33330914% | $18,511,292.55 | $363,650,087.2 |
| 111 | XVS | Venus | $40.90 | -1.36966361% | $100,070,682.02 | $358,719,731.41 |
| 112 | KCS | KuCoin Token | $4.47 | + 2.49917604% | $11,474,499.69 | $357,755,519.79 |
| 113 | BADGER | Badger DAO | $46.67 | -1.74408142% | $26,295,794.19 | $348,351,035.13 |
| 114 | ONE | Harmony | $0.03613232014893 | -3.96304362% | $75,384,654.24 | $335,047,446.48 |
| 115 | REP | Augur | $29.94 | + 3.1700049% | $19,999,505.71 | $329,287,308.94 |
| 116 | HNT | Helium | $4.21 | + 5.10434238% | $2,179,328.9 | $307,286,792.45 |
| 117 | AMPL | Ampleforth | $1.04 | + 3.8983477% | $20,357,235.83 | $306,349,520.72 |
| 118 | SNT | Status | $0.08835080037129 | + 1.43931024% | $46,431,283.86 | $306,620,020.35 |
| 119 | BAL | Balancer | $42.70 | + 13.25953626% | $171,539,131.63 | $296,493,514.32 |
| 120 | SWAP | TrustSwap | $3.66 | -3.20701951% | $7,735,742.48 | $295,064,643.81 |
| 121 | ALPHA | Alpha Finan... | $1.69 | -2.01238887% | $73,081,854.61 | $293,887,906.38 |
| 122 | TUSD | TrueUSD | $0.99973397273914 | + 0.00578824% | $82,436,916.41 | $293,326,773.15 |
| 123 | SRM | Serum | $5.78 | + 16.78815856% | $216,194,532.84 | $289,194,138.25 |
| 124 | NU | NuCypher | $0.68771436320849 | + 2.26614926% | $20,840,466.68 | $275,429,602.47 |
| 125 | FET | Fetch.ai | $0.36769959792462 | + 1.40428726% | $25,741,655.38 | $274,345,700.51 |
| 126 | BAND | Band Protocol | $13.14 | + 4.57913561% | $95,433,512.95 | $269,306,662.76 |
| 127 | CVC | Civic | $0.40093585917825 | + 4.96121063% | $38,580,762.84 | $268,627,025.65 |
| 128 | CKB | Nervos Network | $0.01103415326129 | + 4.33536359% | $19,977,038.11 | $266,845,294.57 |
| 129 | IOTX | IoTeX | $0.02684245662735 | -2.20668404% | $27,373,476.85 | $258,876,823.69 |
| 130 | POLS | Polkastarter | $4.29 | + 0.8128778% | $70,866,470.97 | $256,396,815.77 |
| 131 | POLY | Polymath | $0.41454200463997 | -0.69625023% | $8,033,307.18 | $246,863,315.37 |
| 132 | KAVA | Kava.io | $4.03 | + 5.05918507% | $34,707,507.44 | $236,139,475.75 |
| 133 | SXP | Swipe | $2.63 | + 12.95392885% | $237,844,501.35 | $230,514,645.13 |
| 134 | FUN | FunFair | $0.03319296772891 | + 6.7689787% | $7,241,452.79 | $217,376,735.57 |
| 135 | MAID | MaidSafeCoin | $0.47948084828761 | + 5.71988981% | $783,140.11 | $216,990,214.4 |
| 136 | TOMO | TomoChain | $2.69 | + 46.41819073% | $159,431,887.39 | $216,853,431.19 |
| 137 | ANKR | Ankr | $0.03285673772876 | -1.31400629% | $43,301,471.41 | $213,445,014.41 |
| 138 | GNO | Gnosis | $138.72 | + 4.78011988% | $1,266,588 | $208,709,155.78 |
| 139 | RIF | RSK Infrast... | $0.29613094535275 | + 11.12340859% | $7,286,538.81 | $207,108,063.55 |
| 140 | ANT | Aragon | $5.13 | + 1.33701526% | $26,850,883.05 | $203,131,996.71 |
| 141 | SFI | saffron.fin... | $2,608.25 | + 8.00203442% | $8,433,084.54 | $202,979,711.05 |
| 142 | SCRT | Secret | $2.90 | -1.31389739% | $1,831,231.16 | $201,998,245.38 |
| 143 | ARDR | Ardor | $0.20129340025232 | -1.17735041% | $10,163,201.67 | $201,092,005.2 |
| 144 | STRAX | Stratis | $1.56 | + 21.72728318% | $17,625,467.09 | $201,548,914.19 |
| 145 | BCD | Bitcoin Dia... | $1.05 | + 3.25203395% | $2,515,026.19 | $196,112,751.64 |
| 146 | COTI | COTI | $0.29229348435976 | + 17.5680585% | $82,020,643.45 | $195,760,707.84 |
| 147 | INJ | Injective P... | $12.43 | + 5.61632554% | $24,274,151.28 | $194,667,917.29 |
| 148 | VTHO | VeThor Token | $0.00584962337751 | + 4.65563968% | $21,454,210.61 | $193,031,814.38 |
| 149 | NMR | Numeraire | $40.24 | + 1.65079013% | $9,278,724.52 | $192,341,246.53 |
| 150 | ZB | ZB Token | $0.41261462133503 | + 2.71847432% | $12,716,505.05 | $191,159,736.91 |
| 151 | KMD | Komodo | $1.52 | + 2.07752697% | $21,215,951.54 | $188,959,302.68 |
| 152 | XOR | Sora | $540.37 | + 7.80178024% | $5,408,456.24 | $189,130,072.64 |
| 153 | WAXP | WAX | $0.12397180362512 | + 12.12822656% | $21,430,104.04 | $189,541,063.02 |
| 154 | ROSE | Oasis Network | $0.12484978704976 | + 7.9901547% | $18,320,117.18 | $187,274,680.57 |
| 155 | BTCST | Bitcoin Sta... | $314.66 | + 1.01981148% | $16,425,220.9 | $185,457,215.19 |
| 156 | TRAC | OriginTrail | $0.51242422311415 | + 22.42986233% | $1,341,920.15 | $179,747,764.78 |
| 157 | OXT | Orchid | $0.49214951451397 | + 1.72170449% | $18,800,699.82 | $180,906,460.38 |
| 158 | ARK | Ark | $1.41 | + 2.80436523% | $30,494,417.56 | $179,471,404.28 |
| 159 | UBT | Unibright | $1.19 | + 5.98391819% | $3,619,446.92 | $178,736,668.2 |
| 160 | TEL | Telcoin | $0.00345750272717 | + 6.2272502% | $2,129,431.97 | $177,266,545.82 |
| 161 | PPT | Populous | $3.38 | + 21.10633331% | $22,620,800.36 | $179,963,307.86 |
| 162 | UTK | Utrust | $0.39428184049822 | + 13.63317532% | $9,517,773.65 | $177,426,828.22 |
| 163 | STEEM | Steem | $0.46499499193298 | + 4.42154449% | $27,608,501.01 | $175,014,832.91 |
| 164 | STORJ | Storj | $0.68700759375023 | + 1.91734032% | $20,910,032.49 | $173,458,385.71 |
| 165 | ABBC | ABBC Coin | $0.20400898138915 | + 1.4647189% | $41,886,104.46 | $168,003,905.17 |
| 166 | AGI | SingularityNET | $0.19317883389687 | + 2.82256113% | $1,284,241.38 | $167,129,248.57 |
| 167 | BTS | BitShares | $0.05370591670396 | + 4.38282955% | $15,967,835.84 | $160,841,701.7 |
| 168 | DNT | district0x | $0.2651326111709 | + 1.09420618% | $10,107,577.75 | $159,079,566.7 |
| 169 | ELF | aelf | $0.29120673809181 | + 3.71041909% | $25,553,211.3 | $158,556,302.99 |
| 170 | WAN | Wanchain | $0.9208477006513 | + 11.73918409% | $6,992,209.79 | $155,649,580.32 |
| 171 | BORA | BORA | $0.18079860074314 | + 2.52841392% | $153,567,367.46 | $154,265,365.91 |
| 172 | LIT | Litentry | $8.46 | + 3.43754727% | $29,455,687.8 | $154,478,573.21 |
| 173 | DENT | Dent | $0.00168941119982 | + 0.15774852% | $6,352,536.42 | $153,599,834.41 |
| 174 | MFT | Hifi Finance | $0.01539816459657 | + 3.43194098% | $24,763,652.36 | $153,981,645.97 |
| 175 | CELR | Celer Network | $0.02757375988746 | -6.75567793% | $30,827,944.74 | $147,459,304.61 |
| 176 | POWR | Power Ledger | $0.34019521108966 | + 13.24891091% | $71,972,105.71 | $147,066,272.1 |
| 177 | RLC | iExec RLC | $1.79 | + 3.60959267% | $10,905,448.21 | $142,956,972.06 |
| 178 | VAI | Vai | $0.99062057569204 | -0.47431293% | $6,024,246.78 | $142,362,989.35 |
| 179 | KIN | Kin | $9.294365213e-05 | + 3.10355043% | $413,362.52 | $141,099,073.08 |
| 180 | NOIA | Syntropy | $0.4263966877172 | + 3.25297319% | $1,310,652.03 | $140,142,068.47 |
| 181 | AVA | Travala.com | $2.60 | + 1.16378332% | $6,128,101.3 | $132,539,484.87 |
| 182 | CVT | CyberVein | $0.12372104945006 | -2.66849607% | $2,927,672.71 | $131,194,357.04 |
| 183 | OGN | Origin Prot... | $0.50576017770855 | + 9.25816428% | $41,818,613.62 | $131,080,627.72 |
| 184 | SYS | Syscoin | $0.21790866009241 | + 29.04890468% | $17,656,664.75 | $132,489,775.67 |
| 185 | LTO | LTO Network | $0.46560307585945 | + 23.0729372% | $27,565,327.29 | $127,682,857.31 |
| 186 | XHV | Haven Protocol | $9.26 | + 16.73873343% | $769,326.66 | $129,931,854.25 |
| 187 | MONA | MonaCoin | $1.96 | + 3.56305543% | $4,811,216.48 | $129,139,532.67 |
| 188 | LOOM | Loom Network | $0.13242187660105 | + 0.57567747% | $21,900,884.6 | $128,518,179.49 |
| 189 | JST | JUST | $0.05617341762566 | -1.131814% | $131,758,957.42 | $126,970,276.03 |
| 190 | PAXG | PAX Gold | $1,716.96 | + 0.411414% | $5,546,131.76 | $124,541,521.26 |
| 191 | UNFI | Unifi Proto... | $35.76 | + 7.05742695% | $31,671,029.17 | $121,453,530.6 |
| 192 | GUSD | Gemini Dollar | $0.99460842283926 | -0.14281407% | $11,901,345.92 | $119,362,548.52 |
| 193 | DIVI | Divi | $0.0543067165723 | + 9.87992579% | $743,731.48 | $118,587,814.39 |
| 194 | HIVE | Hive | $0.29268140852628 | + 3.28069655% | $9,342,913.24 | $117,320,449.77 |
| 195 | BTM | Bytom | $0.08204655360339 | + 2.91035525% | $35,926,832.33 | $115,985,759.2 |
| 196 | GT | GateToken | $1.47 | + 3.48557739% | $3,208,750.71 | $115,553,161.89 |
| 197 | RDD | ReddCoin | $0.00400659992276 | + 4.27466898% | $2,064,825.21 | $115,424,987.98 |
| 198 | GAS | Gas | $11.17 | + 0.63886079% | $20,184,798.13 | $113,172,613.53 |
| 199 | WOO | Wootrade | $0.29030426984169 | + 3.29308158% | $27,232,997.04 | $111,009,119.37 |
| 200 | LBC | LBRY Credits | $0.21275308556622 | + 16.73061797% | $160,951,075.01 | $110,856,017.89 |