Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Amp 35.0% |
| iExec RLC 21.5% |
| Polygon 13.8% |
| Klaytn 12.5% |
| TomoChain 12.1% |
| UNUS SED LEO -16.2% |
| Velas -8.9% |
| Streamr -8.3% |
| Energy Web Token -6.1% |
| Kyber Network Crystal Legacy -5.4% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $40,207.31 | -0.94398547% | $44,907,804,574.7 | $753,305,563,402.04 |
| 2 | ETH | Ethereum | $2,586.97 | + 1.98384446% | $28,740,461,779.64 | $300,866,359,667.7 |
| 3 | USDT | Tether | $1.00 | + 0.02016508% | $68,325,533,584.1 | $62,616,121,496.89 |
| 4 | BNB | Binance Coin | $369.42 | + 0.00171751% | $2,161,702,406.97 | $56,681,234,970.74 |
| 5 | ADA | Cardano | $1.58 | + 1.22995444% | $2,509,190,515.37 | $50,371,289,952.08 |
| 6 | DOGE | Dogecoin | $0.32408298869559 | -2.08538158% | $1,623,901,181.53 | $42,142,235,628.51 |
| 7 | XRP | XRP | $0.87921219929531 | -0.22424072% | $3,572,740,329.46 | $40,624,679,193.96 |
| 8 | USDC | USD Coin | $1.00 | + 0.03520721% | $1,937,388,369.38 | $23,768,369,587.51 |
| 9 | DOT | Polkadot | $24.25 | + 9.22408897% | $3,171,065,333.83 | $23,095,548,574.95 |
| 10 | UNI | Uniswap | $23.90 | + 2.07591435% | $371,037,812.99 | $13,746,722,275.51 |
| 11 | BCH | Bitcoin Cash | $629.24 | + 2.07243812% | $1,741,646,516.57 | $11,807,229,414.53 |
| 12 | LTC | Litecoin | $175.76 | + 2.63098377% | $2,453,567,615.85 | $11,732,567,236.02 |
| 13 | LINK | Chainlink | $25.65 | + 7.72053894% | $1,589,144,311.8 | $11,093,814,332.09 |
| 14 | SOL | Solana | $40.55 | + 5.7167973% | $587,511,191.39 | $11,054,759,014.17 |
| 15 | MATIC | Polygon | $1.69 | + 13.77613551% | $2,441,769,057.39 | $10,666,128,019.64 |
| 16 | BUSD | Binance USD | $1.00 | + 0.01888213% | $4,223,792,345.31 | $9,461,623,875.03 |
| 17 | THETA | THETA | $9.00 | -3.75745942% | $265,877,861.16 | $8,997,545,613.36 |
| 18 | ICP | Internet Co... | $62.29 | -3.51137517% | $285,769,593.24 | $8,035,049,940.04 |
| 19 | XLM | Stellar | $0.33780400891395 | -1.08453496% | $887,993,804.16 | $7,815,580,572.26 |
| 20 | WBTC | Wrapped Bit... | $40,174.93 | -0.43689941% | $109,398,032.6 | $7,595,501,881.57 |
| 21 | VET | VeChain | $0.11189920250843 | -1.5570469% | $682,891,874.95 | $7,196,861,773.94 |
| 22 | ETC | Ethereum Cl... | $58.58 | -0.37694754% | $2,345,180,280.89 | $6,813,595,608.41 |
| 23 | FIL | Filecoin | $73.70 | -0.76622781% | $704,269,407.33 | $5,829,795,942.77 |
| 24 | DAI | Dai | $1.00 | -0.0680437% | $290,026,317.98 | $5,257,917,720.35 |
| 25 | TRX | TRON | $0.07199455286634 | + 0.48808612% | $1,000,716,309.06 | $5,159,104,990.87 |
| 26 | XMR | Monero | $281.57 | + 6.24172662% | $258,727,689.13 | $5,049,279,315.47 |
| 27 | EOS | EOS | $5.23 | + 2.94425986% | $1,440,269,226.29 | $4,988,160,531.02 |
| 28 | AAVE | Aave | $319.33 | -0.87731363% | $346,203,478.75 | $4,086,499,106.21 |
| 29 | AMP | Amp | $0.09209762460659 | + 35.04133457% | $230,587,867.36 | $3,889,071,063.93 |
| 30 | NEO | Neo | $50.49 | + 0.57082686% | $477,252,225.82 | $3,561,231,501.72 |
| 31 | KSM | Kusama | $408.54 | -3.28868497% | $389,950,884.75 | $3,460,412,317.91 |
| 32 | FTT | FTX Token | $34.31 | + 1.53061048% | $76,394,373.91 | $3,237,346,138.83 |
| 33 | ALGO | Algorand | $1.05 | -2.44309598% | $145,197,635.96 | $3,235,853,061.76 |
| 34 | BSV | Bitcoin SV | $171.13 | -1.0523417% | $664,540,389.04 | $3,210,570,105.28 |
| 35 | MKR | Maker | $3,193.18 | + 0.41415972% | $102,526,367.37 | $3,165,797,670.39 |
| 36 | MIOTA | IOTA | $1.14 | + 1.12831349% | $47,312,885.21 | $3,163,162,365.6 |
| 37 | CAKE | PancakeSwap | $17.26 | -0.5583657% | $195,370,038.89 | $3,128,195,364.3 |
| 38 | CRO | Crypto.com ... | $0.11868888266206 | -1.84155715% | $46,520,982.06 | $2,998,438,867.78 |
| 39 | KLAY | Klaytn | $1.21 | + 12.46283902% | $102,607,139.43 | $2,984,594,863.31 |
| 40 | BTCB | Bitcoin BEP2 | $40,313.02 | -0.64080339% | $7,773,477.2 | $2,947,548,901.04 |
| 41 | TFUEL | Theta Fuel | $0.53520821549624 | + 0.67642231% | $106,926,373.49 | $2,837,253,498.99 |
| 42 | SHIB | SHIBA INU | $7.17258838e-06 | + 2.60196307% | $451,388,247.82 | $2,831,709,202.07 |
| 43 | XTZ | Tezos | $3.31 | -0.02033559% | $96,822,483.11 | $2,805,545,660.91 |
| 44 | LUNA | Terra | $6.70 | + 7.0384368% | $211,393,037.71 | $2,798,218,692.43 |
| 45 | ATOM | Cosmos | $13.17 | + 2.73165148% | $227,692,237.22 | $2,775,769,220.67 |
| 46 | AVAX | Avalanche | $15.05 | + 0.83990411% | $96,251,741.15 | $2,595,236,698.9 |
| 47 | HT | Huobi Token | $14.25 | + 2.04430855% | $230,467,946.49 | $2,495,145,679.38 |
| 48 | BTT | BitTorrent | $0.00349513707429 | -1.0104662% | $190,318,949.91 | $2,306,624,886.91 |
| 49 | LEO | UNUS SED LEO | $2.38 | -16.16579095% | $5,260,604.7 | $2,272,301,359.17 |
| 50 | RUNE | THORChain | $9.86 | + 11.59595047% | $129,640,433.92 | $2,104,545,528.72 |
| 51 | UST | TerraUSD | $1.00 | + 0.04191216% | $22,274,038.79 | $1,904,917,099.04 |
| 52 | DCR | Decred | $141.12 | + 3.5225186% | $36,152,705.31 | $1,838,325,000.24 |
| 53 | HBAR | Hedera Hash... | $0.21320834607283 | + 8.08750201% | $142,754,385.16 | $1,833,100,426.72 |
| 54 | DASH | Dash | $173.63 | + 0.77392021% | $430,448,512.91 | $1,767,967,355.67 |
| 55 | COMP | Compound | $335.62 | + 0.63695043% | $141,253,727.65 | $1,761,460,827.34 |
| 56 | TEL | Telcoin | $0.03251656247784 | -2.96447437% | $25,519,244.27 | $1,691,742,779.21 |
| 57 | WAVES | Waves | $16.08 | + 2.2317026% | $115,084,144.6 | $1,694,922,329.98 |
| 58 | CHZ | Chiliz | $0.28480645570444 | -0.42820509% | $347,783,981.47 | $1,651,864,302.62 |
| 59 | CEL | Celsius | $6.90 | -0.12416205% | $10,228,037.92 | $1,649,137,531.1 |
| 60 | ZEC | Zcash | $136.45 | + 2.6888226% | $349,622,286.7 | $1,636,867,237.26 |
| 61 | EGLD | Elrond | $91.44 | + 1.59516267% | $57,408,547.32 | $1,611,512,079.78 |
| 62 | XEM | NEM | $0.17181530231995 | + 3.58616697% | $72,142,948.89 | $1,546,337,720.71 |
| 63 | YFI | yearn.finance | $39,550.76 | + 0.15998292% | $232,806,823.18 | $1,448,959,507.6 |
| 64 | TUSD | TrueUSD | $1.00 | -0.00314174% | $93,633,669.01 | $1,436,015,619.72 |
| 65 | HOT | Holo | $0.00815560863198 | -3.06832397% | $131,057,597.52 | $1,408,260,462.67 |
| 66 | NEAR | NEAR Protocol | $3.25 | + 0.50486231% | $67,542,700.15 | $1,309,695,681.47 |
| 67 | ZIL | Zilliqa | $0.1115668539448 | + 3.20989602% | $87,478,459.73 | $1,270,218,836.11 |
| 68 | SUSHI | SushiSwap | $9.23 | + 3.27678026% | $275,238,480.06 | $1,174,124,853.14 |
| 69 | ENJ | Enjin Coin | $1.40 | + 2.26897803% | $196,888,055.47 | $1,170,649,011.8 |
| 70 | SNX | Synthetix | $10.13 | + 11.82013045% | $120,519,050.35 | $1,163,582,444.23 |
| 71 | HNT | Helium | $13.40 | -0.38570205% | $9,049,126.76 | $1,159,031,601.28 |
| 72 | MANA | Decentraland | $0.70465877549364 | + 0.27117824% | $45,553,959.59 | $1,113,656,766.64 |
| 73 | NEXO | Nexo | $1.97 | + 3.64196825% | $10,069,249.76 | $1,100,736,589.87 |
| 74 | BAT | Basic Atten... | $0.70319802155484 | + 5.66258698% | $170,627,700.81 | $1,053,020,938.34 |
| 75 | BTG | Bitcoin Gold | $59.42 | + 0.0232871% | $39,302,514.07 | $1,040,665,177.52 |
| 76 | STX | Stacks | $0.88311983487227 | + 0.06364489% | $9,935,248.18 | $1,016,814,164.44 |
| 77 | REV | Revain | $0.01133987049942 | + 0.06067141% | $4,492,203 | $964,586,232.21 |
| 78 | PAX | Paxos Standard | $1.00 | -0.00152739% | $59,100,448.12 | $948,161,189.19 |
| 79 | ZEN | Horizen | $82.83 | -1.69335354% | $40,558,750.69 | $927,172,487.86 |
| 80 | QTUM | Qtum | $9.30 | + 0.790221% | $252,274,026.04 | $916,021,041.14 |
| 81 | MDX | Mdex | $1.95 | -1.3671671% | $53,160,425.49 | $907,062,722.52 |
| 82 | NANO | Nano | $6.71 | + 2.54743019% | $40,706,784.59 | $893,964,033.15 |
| 83 | GRT | The Graph | $0.70576634916536 | -1.09037528% | $111,779,865.74 | $879,149,757 |
| 84 | BNT | Bancor | $4.10 | + 1.94888518% | $71,403,716.73 | $860,435,809.41 |
| 85 | OKB | OKB | $14.33 | -0.21760965% | $375,733,750.14 | $859,696,780.08 |
| 86 | ONE | Harmony | $0.08381859850328 | + 0.46766695% | $39,259,117.36 | $854,933,342.91 |
| 87 | DGB | DigiByte | $0.05893530565479 | + 1.0198254% | $32,973,011.98 | $848,815,596.17 |
| 88 | BAKE | BakeryToken | $3.30 | -1.3010354% | $82,607,737.21 | $836,330,174.05 |
| 89 | ONT | Ontology | $0.9474251494963 | -0.54950941% | $117,866,696.56 | $818,038,126.79 |
| 90 | CRV | Curve DAO T... | $2.27 | + 1.17686364% | $172,605,294.7 | $815,779,397.3 |
| 91 | ZRX | 0x | $0.93308411973331 | + 3.97926432% | $70,463,832.34 | $788,670,090.3 |
| 92 | SC | Siacoin | $0.01617314452486 | + 0.20542188% | $35,617,091.32 | $777,279,756.94 |
| 93 | UMA | UMA | $12.48 | + 5.09982972% | $34,865,299.42 | $764,037,449.12 |
| 94 | OMG | OMG Network | $5.31 | + 4.47125629% | $271,518,664.56 | $744,713,091.34 |
| 95 | FTM | Fantom | $0.28993162774104 | + 1.90533775% | $77,866,259.31 | $737,877,811.34 |
| 96 | QNT | Quant | $60.73 | -0.08922342% | $7,982,818.33 | $733,216,303.25 |
| 97 | HUSD | HUSD | $1.00 | + 0.00294294% | $520,662,128.2 | $715,339,918.41 |
| 98 | CHSB | SwissBorg | $0.71306296774203 | + 1.51178815% | $2,223,040.42 | $713,062,967.74 |
| 99 | KCS | KuCoin Token | $8.79 | -0.01093781% | $12,522,055.43 | $704,154,637.32 |
| 100 | RVN | Ravencoin | $0.07622089803516 | -0.01527948% | $49,138,078.54 | $685,737,696.67 |
| 101 | ICX | ICON | $1.08 | + 10.75879108% | $74,257,334.59 | $681,489,018.31 |
| 102 | XDC | XinFin Network | $0.054333994327 | + 3.2747052% | $4,020,902.89 | $666,862,816.95 |
| 103 | 1INCH | 1inch | $3.64 | -0.46451528% | $165,573,659.97 | $628,629,111.12 |
| 104 | CELO | Celo | $2.53 | -0.00449158% | $34,644,687.24 | $620,624,768.31 |
| 105 | ANKR | Ankr | $0.08710692496483 | -0.17837691% | $35,275,972.02 | $609,420,317.8 |
| 106 | LPT | Livepeer | $27.13 | -0.57999741% | $10,723,647.19 | $574,095,985.01 |
| 107 | VGX | Voyager Token | $2.54 | + 0.40881326% | $2,005,140.35 | $565,498,285.12 |
| 108 | BCD | Bitcoin Dia... | $2.87 | -4.02449387% | $16,155,460.16 | $534,902,295.05 |
| 109 | AR | Arweave | $16.00 | + 0.74250194% | $16,971,927.06 | $534,389,440.71 |
| 110 | FLOW | Flow | $12.45 | -3.92916136% | $35,296,355.57 | $528,226,699.55 |
| 111 | CKB | Nervos Network | $0.01864827020965 | -0.64628546% | $23,804,587.87 | $497,668,394.95 |
| 112 | WRX | WazirX | $1.63 | -2.3020598% | $46,259,893.99 | $480,295,573.59 |
| 113 | IOST | IOST | $0.02899327795438 | + 2.78293484% | $103,512,775.7 | $477,063,391.08 |
| 114 | XVG | Verge | $0.02897145629787 | -1.41450195% | $31,275,707.29 | $476,880,876.9 |
| 115 | REN | Ren | $0.47293285277755 | + 3.37359621% | $46,997,862.58 | $471,591,166.4 |
| 116 | RSR | Reserve Rights | $0.03141102057464 | -0.47562076% | $56,210,067.08 | $413,368,999.35 |
| 117 | RENBTC | renBTC | $40,208.03 | -0.28513514% | $5,578,662.19 | $401,836,885.59 |
| 118 | LSK | Lisk | $3.04 | + 0.62086039% | $23,724,981.9 | $389,866,582.48 |
| 119 | KNC | Kyber Netwo... | $1.90 | -5.44792116% | $60,816,537.16 | $389,103,113.2 |
| 120 | LRC | Loopring | $0.31150077746944 | + 1.09833323% | $34,272,901.46 | $381,720,461.5 |
| 121 | USDN | Neutrino USD | $0.9992838784497 | + 0.47246246% | $12,173,779 | $377,719,975.37 |
| 122 | WIN | WINkLink | $0.00046358039863 | + 0.23627172% | $41,016,534.14 | $355,241,659.47 |
| 123 | RLC | iExec RLC | $4.37 | + 21.52869307% | $123,037,401.94 | $349,924,053.99 |
| 124 | MAID | MaidSafeCoin | $0.7672885709169 | -2.12929664% | $947,926.75 | $347,238,293.47 |
| 125 | DENT | Dent | $0.00352137685917 | + 3.4021896% | $28,865,384.77 | $346,014,912.18 |
| 126 | WOO | Wootrade | $0.90713982210994 | -3.56185411% | $55,679,230.62 | $341,298,390.51 |
| 127 | GT | GateToken | $4.11 | -0.17464113% | $13,573,036.11 | $325,719,699.63 |
| 128 | BTMX | ASD (BTMX) | $0.42448652153602 | + 0.59722128% | $527,952.81 | $315,732,647.87 |
| 129 | SKL | SKALE Network | $0.31351835145668 | -4.4223544% | $36,067,045.14 | $300,618,019.69 |
| 130 | VTHO | VeThor Token | $0.00822471950827 | + 0.48629417% | $18,501,943.45 | $300,823,694.92 |
| 131 | GLM | Golem | $0.29466496075092 | + 2.22039631% | $2,677,563.31 | $294,664,960.75 |
| 132 | OGN | Origin Prot... | $0.92753795353551 | + 10.86890469% | $86,586,779.1 | $292,176,211.19 |
| 133 | CFX | Conflux Net... | $0.34509077125678 | + 2.97706118% | $3,085,453.13 | $291,128,956.99 |
| 134 | REEF | Reef | $0.02292142432683 | + 3.78795624% | $74,333,534.78 | $290,338,056.86 |
| 135 | ERG | Ergo | $9.05 | -3.15847271% | $2,093,932.32 | $289,715,956.12 |
| 136 | GNO | Gnosis | $188.68 | + 1.03517798% | $1,594,787.02 | $283,879,845.38 |
| 137 | OCEAN | Ocean Protocol | $0.55834334436665 | + 2.90473369% | $29,248,981.49 | $281,851,361.42 |
| 138 | STORJ | Storj | $0.97677479309675 | + 3.53172801% | $26,058,247.4 | $281,282,604.73 |
| 139 | KAVA | Kava.io | $3.91 | -2.55784133% | $126,519,247.78 | $274,667,582.28 |
| 140 | BAND | Band Protocol | $7.70 | + 8.31212782% | $56,887,061.5 | $271,121,504.25 |
| 141 | SNT | Status | $0.0755403470697 | + 1.2948859% | $18,844,027.81 | $262,161,549.85 |
| 142 | XVS | Venus | $25.18 | -4.38292398% | $37,618,616.11 | $256,168,596.89 |
| 143 | BTCST | Bitcoin Sta... | $29.81 | -2.06649184% | $4,823,852.99 | $252,278,377.95 |
| 144 | WAXP | WAX | $0.15176730209324 | -0.02206922% | $2,660,509.37 | $247,985,039.74 |
| 145 | ONG | Ontology Gas | $0.85997518665273 | -0.75981976% | $9,506,156.83 | $237,490,922.76 |
| 146 | INJ | Injective P... | $8.56 | + 2.64564823% | $36,770,869.73 | $235,460,034.18 |
| 147 | IOTX | IoTeX | $0.02420561035468 | + 4.87511053% | $69,709,051.65 | $230,940,386.8 |
| 148 | EWT | Energy Web ... | $7.69 | -6.06273917% | $8,188,196.28 | $231,254,837.53 |
| 149 | OXT | Orchid | $0.33814332971064 | + 2.91076924% | $31,758,081.28 | $231,053,021.86 |
| 150 | PROM | Prometeus | $13.96 | -2.06396927% | $4,835,418.19 | $229,703,089.56 |
| 151 | CELR | Celer Network | $0.0404086423229 | + 7.59093491% | $38,926,061.86 | $226,337,116.29 |
| 152 | UQC | Uquid Coin | $22.60 | + 1.2581772% | $8,048,871.26 | $225,981,207.27 |
| 153 | FUN | FUNToken | $0.02181499571294 | + 0.83958295% | $4,404,324.05 | $224,670,005.35 |
| 154 | MCO | MCO | $14.18 | -4.94048258% | $986,895.5 | $223,972,679.53 |
| 155 | CTSI | Cartesi | $0.60170940139904 | + 0.45477266% | $20,945,360.93 | $220,973,850.22 |
| 156 | ABBC | ABBC Coin | $0.25865380815556 | -0.70018434% | $35,215,240.92 | $220,361,643.81 |
| 157 | FET | Fetch.ai | $0.28883957101716 | -2.03757567% | $29,192,038.97 | $215,507,155.55 |
| 158 | REP | Augur | $19.49 | + 2.02554026% | $26,407,629 | $214,371,609.98 |
| 159 | NKN | NKN | $0.30576907683881 | + 3.80499009% | $14,286,290.19 | $214,038,353.79 |
| 160 | SRM | Serum | $4.25 | + 3.0193089% | $57,721,979.1 | $212,373,141.73 |
| 161 | NMR | Numeraire | $41.42 | + 3.30412163% | $12,873,420.18 | $206,324,019.73 |
| 162 | UBT | Unibright | $1.35 | + 6.04523315% | $1,589,109.95 | $202,791,312.69 |
| 163 | SXP | Swipe | $2.12 | + 6.36118432% | $164,487,821.88 | $201,395,585.32 |
| 164 | NU | NuCypher | $0.30315775495756 | -2.8532075% | $15,421,763.57 | $199,023,066.13 |
| 165 | SAND | The Sandbox | $0.27986475435073 | + 1.09151881% | $27,163,814.4 | $196,433,828.91 |
| 166 | STMX | StormX | $0.02253438750838 | -2.59769221% | $21,485,926.16 | $194,717,390.24 |
| 167 | GUSD | Gemini Dollar | $1.01 | -0.65400781% | $12,529,121.51 | $194,349,206.37 |
| 168 | AGIX | SingularityNET | $0.22280394927246 | + 6.57270298% | $1,374,861.44 | $193,205,946.92 |
| 169 | CVC | Civic | $0.27723985945493 | + 1.53848406% | $26,465,475.67 | $185,750,705.83 |
| 170 | ALPHA | Alpha Finan... | $0.64590153038525 | + 4.00133013% | $32,990,600.18 | $184,455,935.75 |
| 171 | ANT | Aragon | $4.61 | + 1.53125628% | $27,970,213.56 | $182,656,546.2 |
| 172 | ZB | ZB Token | $0.38861557500089 | + 3.5000025% | $3,863,844.79 | $180,041,247.29 |
| 173 | ARDR | Ardor | $0.17948968536559 | + 1.22329022% | $7,380,041.1 | $179,310,105.04 |
| 174 | XHV | Haven Protocol | $12.15 | + 5.7670301% | $986,840.76 | $179,150,713.17 |
| 175 | STRAX | Stratis | $1.35 | + 1.27000713% | $3,807,683.13 | $178,413,587.17 |
| 176 | MLN | Enzyme | $99.67 | + 3.93580704% | $10,111,314.14 | $178,675,392.98 |
| 177 | AMPL | Ampleforth | $1.04 | + 9.21978071% | $8,690,821.31 | $173,576,234.93 |
| 178 | BAL | Balancer | $24.46 | + 1.07496479% | $34,076,413.76 | $169,815,653.5 |
| 179 | STEEM | Steem | $0.43115330416401 | -0.65188495% | $2,264,808.11 | $166,673,125.1 |
| 180 | PHA | Phala Network | $0.93377832989713 | + 0.32131635% | $21,968,029 | $165,871,135 |
| 181 | ORBS | Orbs | $0.07255618635847 | + 0.49159801% | $833,192.71 | $161,796,705.37 |
| 182 | BTS | BitShares | $0.05151011072524 | + 0.68408506% | $30,272,958.02 | $154,237,754.75 |
| 183 | DODO | DODO | $1.37 | -1.97929533% | $17,250,526.79 | $151,856,774.04 |
| 184 | HXRO | Hxro | $0.67347814173528 | -3.78126826% | $916,747.59 | $151,326,007.37 |
| 185 | DATA | Streamr | $0.17029400830478 | -8.26944884% | $57,843,651.5 | $150,582,592.55 |
| 186 | LOC | LockTrip | $10.01 | + 7.03675913% | $131,302.41 | $149,713,583.8 |
| 187 | CSPR | Casper | $0.2499287501978 | -1.28066697% | $4,732,108.04 | $147,526,282.89 |
| 188 | HIVE | Hive | $0.359240673108 | + 0.01117747% | $5,439,071.01 | $147,790,338.05 |
| 189 | AVA | Travala.com | $2.92 | + 4.7211102% | $5,104,942.44 | $145,586,101.27 |
| 190 | KMD | Komodo | $1.15 | + 6.89992811% | $7,382,270.66 | $145,385,889.48 |
| 191 | UTK | Utrust | $0.32064268587988 | + 1.00722832% | $10,053,908.81 | $144,289,208.65 |
| 192 | COTI | COTI | $0.21623198573203 | + 1.25821255% | $24,533,840.73 | $144,819,261.63 |
| 193 | RIF | RSK Infrast... | $0.19387843477786 | -0.13330534% | $3,750,481.88 | $143,990,930.18 |
| 194 | MTL | Metal | $2.19 | + 0.10740198% | $19,451,396.37 | $143,570,856.45 |
| 195 | TOMO | TomoChain | $1.75 | + 12.10778172% | $11,686,343.66 | $143,120,346.57 |
| 196 | ARK | Ark | $1.09 | + 0.04426886% | $2,757,005.95 | $141,472,539.29 |
| 197 | JST | JUST | $0.06202165042081 | + 1.08025247% | $33,731,745.31 | $140,189,192.8 |
| 198 | ZKS | ZKSwap | $0.70122888384027 | + 2.16256961% | $5,053,060.77 | $138,450,630.83 |
| 199 | MED | MediBloc | $0.05004904519873 | + 3.58133231% | $164,029.13 | $137,040,866.76 |
| 200 | VLX | Velas | $0.06336285557499 | -8.89260883% | $850,041.98 | $134,606,825.14 |