Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Function X 46.7% |
| Xensor 19.0% |
| Polymath 10.3% |
| Holo 7.8% |
| Zilliqa 7.7% |
| IoTeX -16.9% |
| Matic Network -15.4% |
| THETA -14.5% |
| Theta Fuel -14.1% |
| BHPCoin -12.3% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $9,459.71 | -2.20901% | $27,652,749,085.31 | $173,972,292,141.09 |
| 2 | ETH | Ethereum | $230.59 | -5.01629% | $12,989,702,639.15 | $25,632,163,153.13 |
| 3 | XRP | XRP | $0.202551369119 | -1.58429% | $1,728,876,553.43 | $8,935,118,793.38 |
| 4 | USDT | Tether | $1.00 | + 0.0947993% | $34,852,669,750.07 | $8,806,865,759.44 |
| 5 | BCH | Bitcoin Cash | $239.41 | -4.24819% | $3,381,910,902.88 | $4,410,487,450.48 |
| 6 | BSV | Bitcoin SV | $192.91 | -4.09497% | $1,636,744,690.54 | $3,553,569,668.55 |
| 7 | LTC | Litecoin | $45.48 | -4.00944% | $2,630,140,440.53 | $2,949,586,876.14 |
| 8 | BNB | Binance Coin | $17.03 | -3.93186% | $306,829,743.51 | $2,649,076,085.27 |
| 9 | EOS | EOS | $2.67 | -3.12661% | $2,157,257,999.39 | $2,487,409,829.68 |
| 10 | XTZ | Tezos | $2.79 | -3.89164% | $101,221,704.59 | $1,989,819,995.37 |
| 11 | ADA | Cardano | $0.0736593123192 | -3.66131% | $841,424,352.07 | $1,909,770,186.28 |
| 12 | CRO | Crypto.com ... | $0.0851114857572 | + 0.325962% | $31,867,661.84 | $1,463,490,054.41 |
| 13 | LINK | Chainlink | $4.13 | -0.273772% | $378,062,852.96 | $1,446,275,651.3 |
| 14 | XLM | Stellar | $0.0703507911838 | -2.17033% | $635,101,004.4 | $1,425,007,375.98 |
| 15 | LEO | UNUS SED LEO | $1.19 | + 0.358843% | $13,695,828.1 | $1,186,980,989.66 |
| 16 | XMR | Monero | $64.87 | -4.657% | $94,331,154.43 | $1,140,497,888.68 |
| 17 | TRX | TRON | $0.0158285764904 | -2.50767% | $1,725,917,732.41 | $1,055,482,280.22 |
| 18 | HT | Huobi Token | $4.06 | -2.0271% | $114,399,039.95 | $894,221,577.62 |
| 19 | ETC | Ethereum Cl... | $6.92 | -7.19912% | $1,486,188,083.38 | $804,434,216.86 |
| 20 | NEO | Neo | $10.94 | -0.253857% | $555,395,120.77 | $771,446,294.94 |
| 21 | USDC | USD Coin | $1.00 | -0.0294726% | $436,027,576.56 | $728,604,756.02 |
| 22 | DASH | Dash | $76.38 | -2.91373% | $628,421,121.23 | $727,540,002.39 |
| 23 | HEDG | HedgeTrade | $2.20 | -3.20511% | $325,394.83 | $632,911,301.91 |
| 24 | MIOTA | IOTA | $0.219587715954 | + 1.07235% | $39,673,256.49 | $610,350,706.27 |
| 25 | ATOM | Cosmos | $2.72 | -3.02979% | $126,775,106.25 | $518,616,707.9 |
| 26 | ZEC | Zcash | $51.47 | -6.15136% | $371,182,431.73 | $477,544,452.3 |
| 27 | MKR | Maker | $461.10 | -10.3041% | $8,149,794.41 | $463,671,533.38 |
| 28 | ONT | Ontology | $0.548440254556 | -1.98398% | $140,238,368.06 | $380,752,767.22 |
| 29 | XEM | NEM | $0.0421480417587 | -1.54585% | $12,952,737.08 | $379,332,375.79 |
| 30 | VET | VeChain | $0.00620226454422 | + 1.39547% | $240,327,065.22 | $343,944,935.46 |
| 31 | DOGE | Dogecoin | $0.00255958873014 | -1.95289% | $188,670,978.18 | $319,418,307.5 |
| 32 | OKB | OKB | $5.17 | -3.33656% | $230,645,374.65 | $310,303,082.56 |
| 33 | BAT | Basic Atten... | $0.211059097323 | -3.67996% | $95,123,968.99 | $308,568,702.62 |
| 34 | FTT | FTX Token | $2.94 | -3.61215% | $2,487,858.37 | $277,668,889.47 |
| 35 | PAX | Paxos Standard | $0.99986289595 | + 0.0625641% | $99,554,541.15 | $244,918,370.59 |
| 36 | DGB | DigiByte | $0.0171226610568 | -3.52165% | $11,041,826.31 | $225,943,483.83 |
| 37 | THETA | THETA | $0.245214289993 | -14.4737% | $54,362,499.68 | $213,459,699.07 |
| 38 | OMG | OmiseGO | $1.51 | -3.7632% | $155,615,148.01 | $212,059,887.91 |
| 39 | ZRX | 0x | $0.315152720166 | -6.17437% | $53,715,239 | $206,465,156.96 |
| 40 | HBAR | Hedera Hash... | $0.0436527731313 | -4.12222% | $14,913,009.25 | $192,273,381.69 |
| 41 | ICX | ICON | $0.327155134337 | -8.16216% | $35,108,251.34 | $178,710,968.81 |
| 42 | ALGO | Algorand | $0.232959235066 | -4.60227% | $68,344,119.2 | $178,230,254.17 |
| 43 | BUSD | Binance USD | $1.00 | + 0.192203% | $94,328,871.27 | $172,028,851.18 |
| 44 | ENJ | Enjin Coin | $0.206855835043 | + 2.63397% | $20,219,114.39 | $169,574,648.3 |
| 45 | DCR | Decred | $14.62 | -1.78744% | $109,274,971.55 | $168,999,000.48 |
| 46 | QTUM | Qtum | $1.75 | -2.11065% | $446,561,185.08 | $168,943,530.59 |
| 47 | BTG | Bitcoin Gold | $9.12 | -3.72126% | $36,158,892.86 | $159,743,629.27 |
| 48 | ZIL | Zilliqa | $0.0146532934613 | + 7.66638% | $79,746,623.84 | $149,022,574.52 |
| 49 | LSK | Lisk | $1.20 | -1.5893% | $3,057,518.24 | $148,817,911.19 |
| 50 | SNX | Synthetix N... | $0.790183567968 | -1.93572% | $1,582,496.79 | $146,781,532.4 |
| 51 | REP | Augur | $12.55 | -6.11069% | $11,211,961.89 | $138,100,513.06 |
| 52 | TUSD | TrueUSD | $1.00 | -0.0288413% | $103,829,562.78 | $137,107,841.01 |
| 53 | HYN | Hyperion | $0.419416312118 | -3.01606% | $35,447,486.9 | $132,856,792.88 |
| 54 | DAI | Multi-colla... | $0.992155597394 | -1.59749% | $7,721,910.53 | $128,726,036.96 |
| 55 | KNC | Kyber Network | $0.689303524083 | -2.10918% | $75,511,933.79 | $124,002,732.47 |
| 56 | RVN | Ravencoin | $0.0196921659682 | -7.13618% | $27,029,797.23 | $123,702,346.64 |
| 57 | HUSD | HUSD | $1.00 | + 0.159106% | $14,792,166.96 | $121,796,893.04 |
| 58 | NANO | Nano | $0.869058222709 | -2.90975% | $5,579,547.69 | $115,800,528.34 |
| 59 | WAVES | Waves | $1.11 | -0.526646% | $28,906,925.99 | $113,013,012.14 |
| 60 | MONA | MonaCoin | $1.66 | -1.96608% | $7,673,367.65 | $109,010,564.58 |
| 61 | BCD | Bitcoin Dia... | $0.574354639711 | -2.69748% | $8,890,178.97 | $107,113,061.21 |
| 62 | ZB | ZB Token | $0.230264521573 | -1.06374% | $9,839,273.78 | $106,678,976.18 |
| 63 | HOT | Holo | $0.000628789797095 | + 7.81376% | $21,327,352.47 | $103,805,472.44 |
| 64 | SNT | Status | $0.0290038667966 | + 3.27723% | $31,642,805.46 | $100,657,449.51 |
| 65 | SC | Siacoin | $0.00232818399115 | -1.82383% | $1,504,578.28 | $97,357,780.86 |
| 66 | FXC | Flexacoin | $0.00323916113412 | -2.27339% | $62,887.49 | $89,556,057.11 |
| 67 | ETN | Electroneum | $0.0086229610177 | -4.46459% | $1,045,674.39 | $87,245,285.69 |
| 68 | MCO | MCO | $5.39 | -3.37112% | $54,889,896.76 | $85,201,241.38 |
| 69 | LEND | Aave | $0.0614175492569 | -4.08228% | $1,839,303.62 | $79,842,810.45 |
| 70 | QNT | Quant | $6.57 | -7.27983% | $8,410,743.8 | $79,292,378.43 |
| 71 | REN | Ren | $0.0912194430107 | -4.72876% | $5,575,522.72 | $78,798,619.08 |
| 72 | BTM | Bytom | $0.0732162286413 | + 1.13224% | $37,387,830.74 | $78,567,209.72 |
| 73 | KCS | KuCoin Shares | $0.9655736301 | -1.72537% | $7,604,020.03 | $78,453,131.67 |
| 74 | DX | DxChain Token | $0.00156073281358 | -3.40543% | $241,749.67 | $78,036,640.68 |
| 75 | STEEM | Steem | $0.209422862088 | -1.86351% | $3,342,083.24 | $76,919,563.36 |
| 76 | KMD | Komodo | $0.624320547 | + 0.102466% | $4,451,983.94 | $74,923,640.81 |
| 77 | NRG | Energi | $2.52 | -1.72531% | $1,186,260.96 | $74,298,733.24 |
| 78 | NEXO | Nexo | $0.127875147911 | -6.70489% | $2,703,057.56 | $71,610,084.24 |
| 79 | CKB | Nervos Network | $0.00400698823835 | -4.97277% | $5,063,314.56 | $69,980,179.97 |
| 80 | MATIC | Matic Network | $0.0203592575311 | -15.3896% | $83,717,618.71 | $69,903,600.27 |
| 81 | XVG | Verge | $0.00427308794954 | -0.542626% | $2,286,107.13 | $69,581,615.34 |
| 82 | HIVE | Hive | $0.23545967508 | -8.84779% | $4,115,716.38 | $69,218,523.04 |
| 83 | SEELE | Seele-N | $0.0968103476366 | -1.66154% | $16,068,984.54 | $67,727,751.14 |
| 84 | UBT | Unibright | $0.449520722607 | -8.89709% | $3,412,286.9 | $66,796,531.44 |
| 85 | MAID | MaidSafeCoin | $0.140616406612 | + 4.00041% | $244,623.36 | $63,636,293.98 |
| 86 | BTT | BitTorrent | $0.00029890382317 | -1.32811% | $70,205,900.01 | $63,402,432.81 |
| 87 | BTS | BitShares | $0.0225333620015 | -2.86894% | $7,132,643.26 | $61,957,281.49 |
| 88 | ABBC | ABBC Coin | $0.109990260501 | -1.13974% | $35,822,053.67 | $61,090,452.2 |
| 89 | SOLVE | SOLVE | $0.174681703035 | -1.7974% | $5,384,878.61 | $59,441,804.02 |
| 90 | NMR | Numeraire | $23.46 | -2.38077% | $1,142,544.88 | $59,250,242.98 |
| 91 | HC | HyperCash | $1.33 | -2.5088% | $26,770,628.21 | $59,160,544.68 |
| 92 | STX | Blockstack | $0.134393825536 | -11.2419% | $1,053,879.25 | $58,925,814.65 |
| 93 | CEL | Celsius | $0.245656866678 | -5.1774% | $977,955.2 | $58,678,463.84 |
| 94 | ZEN | Horizen | $6.30 | -4.7929% | $5,265,134.31 | $57,902,922.94 |
| 95 | LUNA | Terra | $0.197469733186 | + 0.543595% | $3,180,945.79 | $56,825,036.62 |
| 96 | IOST | IOST | $0.00468879107487 | -0.436313% | $54,810,650.49 | $56,330,974.72 |
| 97 | MANA | Decentraland | $0.039776545324 | -1.74472% | $19,459,088.6 | $54,485,347.32 |
| 98 | WAXP | WAX | $0.0462694223047 | -3.25796% | $4,125,543.6 | $54,088,105.68 |
| 99 | LRC | Loopring | $0.0485763844178 | -3.4353% | $9,048,927.66 | $51,245,494.39 |
| 100 | GNT | Golem | $0.0507768391974 | -0.751111% | $11,446,882.58 | $49,986,243.81 |
| 101 | XZC | Zcoin | $4.81 | -2.09227% | $26,389,416.85 | $49,223,021.69 |
| 102 | CHZ | Chiliz | $0.0106955031492 | -2.69414% | $8,104,276.9 | $48,847,845.63 |
| 103 | CVT | CyberVein | $0.0456654975899 | -4.25679% | $3,141,017.38 | $48,423,898.94 |
| 104 | VSYS | v.systems | $0.0240295326474 | -2.34488% | $4,407,227.08 | $48,206,161.77 |
| 105 | PAXG | PAX Gold | $1,751.01 | + 0.630575% | $357,238.01 | $48,157,187.16 |
| 106 | ELF | aelf | $0.0871119172543 | -5.07843% | $25,752,584.01 | $47,430,714.13 |
| 107 | ARDR | Ardor | $0.0463485143959 | -1.08927% | $3,172,251.65 | $46,302,142.48 |
| 108 | CRPT | Crypterium | $0.457510364118 | -8.00935% | $308,586.49 | $45,542,222.3 |
| 109 | BCN | Bytecoin | $0.000243409892617 | -0.371655% | $58,901.05 | $44,803,687.04 |
| 110 | DIVI | Divi | $0.0257088217139 | + 2.57176% | $312,166.18 | $43,851,954.66 |
| 111 | RDD | ReddCoin | $0.00147893184847 | -1.11335% | $154,387.69 | $42,606,123.43 |
| 112 | BNT | Bancor | $0.609154002614 | + 3.88104% | $35,145,959.23 | $42,122,118.18 |
| 113 | BHT | BHEX Token | $0.145852766245 | -3.14209% | $1,459,528.93 | $41,472,875.88 |
| 114 | RCN | Ripio Credi... | $0.0805801373187 | -3.57396% | $423,400.85 | $41,164,271.03 |
| 115 | AION | Aion | $0.0977161396048 | -2.38894% | $5,067,620.63 | $41,045,422.69 |
| 116 | DATA | Streamr | $0.0587400105011 | -4.96255% | $830,369.93 | $39,903,700.66 |
| 117 | RIF | RSK Infrast... | $0.0656437116895 | -2.35883% | $2,963,203.18 | $39,513,576.66 |
| 118 | AE | Aeternity | $0.125758834506 | -3.31662% | $8,562,614.21 | $39,187,357.1 |
| 119 | POWR | Power Ledger | $0.089578698839 | + 0.515881% | $2,294,408.2 | $37,703,739.56 |
| 120 | DGTX | Digitex Fut... | $0.0434336918449 | -4.67111% | $1,432,002.84 | $36,855,038.76 |
| 121 | XNS | Insolar | $0.892757003991 | -0.330756% | $1,879,286.31 | $35,710,280.16 |
| 122 | EURS | STASIS EURO | $1.11 | -0.755688% | $641,798.7 | $35,436,090.53 |
| 123 | TT | Thunder Token | $0.00648499375794 | + 0.363844% | $4,831,018.57 | $35,368,139.07 |
| 124 | WICC | WaykiChain | $0.186192187852 | -3.98143% | $1,269,179.2 | $35,190,323.5 |
| 125 | NPXS | Pundi X | $0.000144386403288 | -0.671482% | $1,428,456.05 | $33,873,478.46 |
| 126 | STRAT | Stratis | $0.337119044711 | -1.54091% | $1,226,412.78 | $33,651,240.97 |
| 127 | GXC | GXChain | $0.514107174649 | -4.70861% | $18,185,075.09 | $33,416,966.35 |
| 128 | ANT | Aragon | $1.04 | -3.26275% | $207,812.61 | $33,367,930.21 |
| 129 | TFUEL | Theta Fuel | $0.00848129885142 | -14.1423% | $22,052,564.42 | $32,553,782.71 |
| 130 | SXP | Swipe | $0.484389114606 | + 0.0591262% | $2,665,917.18 | $31,961,326.7 |
| 131 | GT | Gatechain T... | $0.479534349389 | -1.57737% | $17,903,132.15 | $31,488,003.98 |
| 132 | BAND | Band Protocol | $1.51 | -6.96816% | $8,445,829.64 | $30,883,526.5 |
| 133 | NULS | NULS | $0.313447596281 | -3.14596% | $39,699,928.04 | $30,516,997.82 |
| 134 | RLC | iExec RLC | $0.370538411252 | -5.80626% | $424,585.12 | $29,669,304.51 |
| 135 | ELA | Elastos | $1.60 | -0.416819% | $710,680.41 | $29,454,575.91 |
| 136 | ORBS | Orbs | $0.013228126973 | + 2.4286% | $430,407.01 | $28,290,828.43 |
| 137 | KAVA | Kava | $0.8405652838 | -9.18596% | $8,519,106.66 | $28,037,735.67 |
| 138 | TOMO | TomoChain | $0.385194498269 | -5.33277% | $11,953,140.25 | $27,287,784.94 |
| 139 | MX | MX Token | $0.14374809553 | -5.05394% | $4,638,814.29 | $27,190,298.2 |
| 140 | OCEAN | Ocean Protocol | $0.0772351960059 | + 2.76595% | $4,541,983.6 | $27,042,070.76 |
| 141 | IOTX | IoTeX | $0.00492063584878 | -16.9142% | $8,833,149.29 | $26,571,433.04 |
| 142 | ARK | Ark | $0.218761421953 | -1.06223% | $2,923,552.48 | $26,535,668.91 |
| 143 | GNO | Gnosis | $23.79 | -3.21573% | $103,093.77 | $26,277,072.31 |
| 144 | HPT | Huobi Pool ... | $0.00525411903846 | -3.11057% | $1,070,952.73 | $26,235,663.71 |
| 145 | DRGN | Dragonchain | $0.10690788006 | -1.70564% | $227,116.06 | $25,489,184.17 |
| 146 | CTXC | Cortex | $0.100318564831 | -4.71679% | $10,893,203.34 | $25,073,494.22 |
| 147 | BEAM | Beam | $0.398328105214 | -3.8769% | $54,606,898.47 | $25,018,430.63 |
| 148 | TSHP | 12Ships | $0.00501161265144 | + 2.36657% | $1,220,828.22 | $24,514,875.3 |
| 149 | XSR | Xensor | $0.0223382720034 | + 19.0002% | $6,815,875.09 | $24,368,680.86 |
| 150 | PAI | Project Pai | $0.0166025365069 | -3.17493% | $365,212.14 | $24,359,211.11 |
| 151 | WTC | Waltonchain | $0.345970671494 | -4.09144% | $7,863,479.56 | $24,097,470.68 |
| 152 | XDCE | XinFin Network | $0.0041429266615 | -9.92814% | $2,594,517.58 | $23,978,371.77 |
| 153 | SERO | Super Zero | $0.0880153518075 | -4.78565% | $10,226,389.98 | $23,301,334.13 |
| 154 | RSR | Reserve Rights | $0.00337513549971 | + 5.50449% | $2,717,380.93 | $23,119,674.8 |
| 155 | WXT | Wirex Token | $0.0100479143858 | + 0.930611% | $1,610,879.1 | $23,115,227.05 |
| 156 | TRUE | TrueChain | $0.286372127107 | -4.20659% | $39,966,379.4 | $22,788,217.5 |
| 157 | WAN | Wanchain | $0.182118255991 | -7.31674% | $1,211,199.76 | $22,564,451.38 |
| 158 | ENG | Enigma | $0.298383593584 | -7.42839% | $2,001,167.98 | $22,329,885.66 |
| 159 | GRIN | Grin | $0.5159437199 | -4.07725% | $14,581,306.73 | $22,298,024.73 |
| 160 | POLY | Polymath | $0.0424551990623 | + 10.2998% | $8,855,161.92 | $21,833,439.38 |
| 161 | NEX | Nash Exchange | $0.931025108811 | -5.49595% | $1,488,937.65 | $21,825,635.81 |
| 162 | EDO | Eidoo | $0.303350480409 | -2.10351% | $701,076.46 | $21,735,442.22 |
| 163 | STORJ | Storj | $0.133962538591 | -0.967012% | $74,606,442.32 | $21,594,329.14 |
| 164 | ERD | Elrond | $0.00222562564662 | -3.13183% | $2,954,794.62 | $21,441,331.03 |
| 165 | AAC | Acute Angle... | $0.0853785163294 | -5.62379% | $3,916,513.51 | $21,344,629.08 |
| 166 | ADK | Aidos Kuneen | $0.841533326601 | + 4.07231% | $1,047,105.14 | $21,038,333.17 |
| 167 | CHSB | SwissBorg | $0.0295240382888 | -2.78725% | $126,379.66 | $20,810,910.99 |
| 168 | MTL | Metal | $0.31155882793 | -2.18226% | $4,265,094.03 | $20,402,062.57 |
| 169 | FUN | FunFair | $0.00310621975637 | -7.79377% | $737,869.02 | $20,342,257.92 |
| 170 | FX | Function X | $0.0915698556131 | + 46.6781% | $10,595,264.91 | $20,231,229.44 |
| 171 | PPT | Populous | $0.378386679202 | + 0.412109% | $3,460,908.27 | $20,149,940.52 |
| 172 | BORA | BORA | $0.02938890326 | + 0.954642% | $1,048,871.27 | $19,723,260.34 |
| 173 | IPX | Tachyon Pro... | $0.0735586670077 | + 5.12867% | $2,583,366.63 | $19,629,757.81 |
| 174 | NAS | Nebulas | $0.367644710469 | -8.50099% | $12,265,082.1 | $19,100,094.54 |
| 175 | FSN | Fusion | $0.418990768221 | -2.47573% | $7,160,890.36 | $18,776,736.51 |
| 176 | PIVX | PIVX | $0.325006786705 | -8.44766% | $1,006,654.73 | $18,454,264.3 |
| 177 | IGNIS | Ignis | $0.0242190119642 | -0.450995% | $1,666,095.79 | $18,434,154.43 |
| 178 | BHP | BHPCoin | $0.888107679585 | -12.2633% | $7,645,025.06 | $17,919,862.14 |
| 179 | LOKI | Loki | $0.36706458064 | -6.83332% | $67,202.49 | $17,667,318.21 |
| 180 | SYS | Syscoin | $0.0297070134252 | + 6.85202% | $702,391.91 | $17,442,519.76 |
| 181 | LOOM | Loom Network | $0.0177476385367 | -1.46994% | $6,103,415.05 | $17,205,668.03 |
| 182 | KSM | Kusama | $6.83 | -1.70857% | $3,008,614.3 | $17,196,349.45 |
| 183 | ONE | Harmony | $0.00364889665275 | -8.4087% | $6,025,019.95 | $16,773,276.85 |
| 184 | CVC | Civic | $0.0250187911154 | -0.814554% | $12,592,788.17 | $16,762,590.05 |
| 185 | WIN | WINk | $8.4424836181e-05 | -1.0346% | $2,148,259.48 | $16,589,489.93 |
| 186 | BOA | BOSAGORA | $0.0582518043582 | + 3.05126% | $903,579.69 | $16,433,994.02 |
| 187 | FCT | Factom | $1.81 | + 1.00588% | $405,720.02 | $16,412,721.11 |
| 188 | DAD | DAD | $0.243713267913 | -3.25444% | $2,517,705.93 | $16,195,475.29 |
| 189 | FET | Fetch.ai | $0.0222983420597 | -0.166819% | $4,886,993.99 | $15,995,376.61 |
| 190 | DENT | Dent | $0.000193019035458 | -7.03461% | $619,642.11 | $15,764,625.35 |
| 191 | VTC | Vertcoin | $0.286478655503 | -6.44993% | $381,479.91 | $15,753,453.24 |
| 192 | TNT | Tierion | $0.0363929695909 | -0.74347% | $2,133,549.01 | $15,593,705.81 |
| 193 | GAS | Gas | $1.53 | + 1.6477% | $16,817,169.95 | $15,457,529.31 |
| 194 | ILC | ILCoin | $0.0320746289498 | -1.50268% | $143,207.75 | $15,318,682.01 |
| 195 | STORM | Storm | $0.00193248189257 | + 1.44426% | $5,402,804.91 | $15,007,462.89 |
| 196 | NEW | Newton | $0.000717458055768 | -3.50514% | $742,605.06 | $14,759,543.24 |
| 197 | KAN | BitKan | $0.00230033659442 | -2.4444% | $777,085.04 | $14,562,184.78 |
| 198 | TEL | Telcoin | $0.000304438707179 | -9.90767% | $168,399.72 | $14,383,453.56 |
| 199 | WRX | WazirX | $0.131412698986 | -2.74607% | $7,009,569.29 | $14,114,374.37 |
| 200 | AOA | Aurora | $0.0020772532646 | + 0.138962% | $415,645.53 | $13,590,076.66 |