Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Dentacoin 154.0% |
| Digitex Futures 26.9% |
| Quant 18.7% |
| ICON 16.3% |
| Aion 15.3% |
| Bytecoin -9.4% |
| Nash Exchange -8.0% |
| Aencoin -7.9% |
| Orbs -7.6% |
| BOSAGORA -5.4% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $6,611.37 | + 3.8385% | $40,744,975,569.12 | $120,987,455,980.76 |
| 2 | ETH | Ethereum | $136.39 | + 2.68251% | $12,713,962,616.71 | $15,050,013,591.79 |
| 3 | XRP | XRP | $0.17508550617 | + 0.733457% | $2,063,263,634.39 | $7,692,498,024.11 |
| 4 | USDT | Tether | $1.00 | -0.202588% | $48,664,619,474.73 | $6,173,521,019.24 |
| 5 | BCH | Bitcoin Cash | $224.35 | + 2.9074% | $3,255,095,091.81 | $4,119,729,948.63 |
| 6 | BSV | Bitcoin SV | $167.41 | + 2.05037% | $2,008,629,062.79 | $3,073,776,583.2 |
| 7 | LTC | Litecoin | $39.41 | + 1.0023% | $3,364,242,777.33 | $2,538,526,126.45 |
| 8 | EOS | EOS | $2.28 | + 2.9229% | $2,599,894,454.93 | $2,100,720,174.29 |
| 9 | BNB | Binance Coin | $12.68 | + 1.98124% | $334,430,255.02 | $1,972,804,090.22 |
| 10 | XTZ | Tezos | $1.60 | + 0.65607% | $95,176,728.15 | $1,130,228,196.73 |
| 11 | LEO | UNUS SED LEO | $1.05 | + 0.501903% | $9,298,439.22 | $1,048,437,475.55 |
| 12 | XMR | Monero | $48.21 | + 1.76157% | $114,473,337.38 | $844,058,258.1 |
| 13 | XLM | Stellar | $0.0406185873526 | + 0.347423% | $332,662,228.29 | $824,101,833.69 |
| 14 | ADA | Cardano | $0.0308871950392 | + 1.74487% | $93,064,653.8 | $800,814,484.5 |
| 15 | LINK | Chainlink | $2.27 | + 1.02388% | $285,974,101.08 | $793,862,046.03 |
| 16 | TRX | TRON | $0.011574378725 | + 0.0872138% | $813,161,485.27 | $771,803,557.71 |
| 17 | HT | Huobi Token | $3.38 | + 2.12153% | $140,042,251.94 | $763,767,541.58 |
| 18 | CRO | Crypto.com ... | $0.0486637668166 | + 0.896936% | $4,173,598.68 | $692,536,509.87 |
| 19 | USDC | USD Coin | $0.996922427505 | -0.52276% | $898,216,927.36 | $685,808,883.71 |
| 20 | DASH | Dash | $65.61 | + 1.67403% | $535,423,942.59 | $617,846,929.06 |
| 21 | ETC | Ethereum Cl... | $5.04 | + 3.11227% | $1,528,477,606.22 | $586,401,276.3 |
| 22 | HEDG | HedgeTrade | $1.68 | + 5.37564% | $576,286.29 | $483,526,005 |
| 23 | NEO | Neo | $6.83 | + 1.07706% | $468,825,742.46 | $481,759,652.28 |
| 24 | MIOTA | IOTA | $0.149875262847 | -2.96565% | $9,614,283.56 | $416,582,831.76 |
| 25 | ATOM | Cosmos | $1.97 | + 1.3367% | $113,350,792.28 | $375,971,182.37 |
| 26 | XEM | NEM | $0.0369151181673 | + 1.90091% | $16,669,670.38 | $332,236,063.47 |
| 27 | ZEC | Zcash | $31.35 | + 1.82033% | $363,982,333.75 | $302,534,967.95 |
| 28 | MKR | Maker | $300.22 | + 9.08874% | $2,952,067.91 | $302,007,100.33 |
| 29 | OKB | OKB | $4.36 | + 1.64573% | $167,244,280.22 | $261,434,676.19 |
| 30 | PAX | Paxos Standard | $0.996116909587 | -0.56841% | $1,142,120,841.01 | $244,000,783.91 |
| 31 | ONT | Ontology | $0.373134739982 | + 1.30565% | $68,785,111.85 | $241,447,992.85 |
| 32 | FTT | FTX Token | $2.44 | + 2.21925% | $2,380,271.4 | $233,244,999.11 |
| 33 | DOGE | Dogecoin | $0.00186226616566 | + 2.619% | $164,591,452.41 | $230,868,531.68 |
| 34 | BUSD | Binance USD | $0.997179009745 | -0.474665% | $63,725,498.55 | $206,103,798.69 |
| 35 | BAT | Basic Atten... | $0.142753676911 | + 1.95069% | $68,307,350.17 | $205,992,494.2 |
| 36 | VET | VeChain | $0.00315291047194 | + 2.19345% | $87,879,681.27 | $174,843,814.07 |
| 37 | TUSD | TrueUSD | $0.998196264206 | -0.0565514% | $540,813,836.98 | $136,217,509.02 |
| 38 | ICX | ICON | $0.250152789299 | + 16.3339% | $68,118,100.41 | $132,986,047.57 |
| 39 | BTG | Bitcoin Gold | $7.26 | + 1.68879% | $18,945,704.67 | $127,112,705.59 |
| 40 | HBAR | Hedera Hash... | $0.031873624706 | + 0.860149% | $8,980,086.77 | $123,754,310.01 |
| 41 | DCR | Decred | $11.38 | -0.148943% | $63,673,480.07 | $122,715,684.67 |
| 42 | LSK | Lisk | $0.967546052454 | + 0.535925% | $3,923,439.66 | $118,844,597.86 |
| 43 | QTUM | Qtum | $1.22 | + 0.861484% | $355,086,546.05 | $118,106,054.21 |
| 44 | REP | Augur | $10.11 | + 0.286433% | $33,983,536.36 | $111,180,503.91 |
| 45 | SNX | Synthetix N... | $0.612563074872 | + 1.15643% | $1,622,696.4 | $108,330,523.55 |
| 46 | ZB | ZB Token | $0.226292431634 | + 1.35545% | $38,972,577.76 | $104,838,751.36 |
| 47 | ALGO | Algorand | $0.154164659059 | + 0.502942% | $57,231,524.78 | $102,860,651.32 |
| 48 | ZRX | 0x | $0.152990164639 | + 0.683454% | $11,225,688.37 | $99,704,370.8 |
| 49 | WAVES | Waves | $0.972925393862 | -0.133516% | $92,277,447.63 | $98,804,815.7 |
| 50 | RVN | Ravencoin | $0.0157990125503 | + 4.57882% | $9,821,415.35 | $92,428,726.14 |
| 51 | BCD | Bitcoin Dia... | $0.486548459227 | + 3.70482% | $6,691,757.25 | $90,737,832.16 |
| 52 | DAI | Multi-colla... | $1.01 | + 0.549937% | $11,075,839.28 | $83,996,205.24 |
| 53 | KNC | Kyber Network | $0.440237690326 | + 1.54353% | $27,891,439.02 | $79,072,510.46 |
| 54 | MONA | MonaCoin | $1.20 | + 0.942405% | $3,891,132.55 | $78,614,767.81 |
| 55 | MCO | MCO | $4.87 | + 1.67957% | $31,776,935.54 | $76,924,217.09 |
| 56 | KCS | KuCoin Shares | $0.924770344479 | -0.333294% | $5,035,342.79 | $75,692,869.77 |
| 57 | ENJ | Enjin Coin | $0.0919344780225 | + 0.310416% | $6,232,940.65 | $74,905,650.39 |
| 58 | OMG | OmiseGO | $0.532423189489 | + 3.21743% | $144,318,342.2 | $74,669,902.24 |
| 59 | NANO | Nano | $0.49083004663 | + 5.17356% | $4,084,088.02 | $65,402,267.93 |
| 60 | DX | DxChain Token | $0.00129922782704 | + 0.760075% | $1,575,935.13 | $64,961,391.35 |
| 61 | NRG | Energi | $2.32 | + 11.1623% | $1,217,283.36 | $64,038,992.47 |
| 62 | THETA | THETA | $0.0734622220792 | + 0.678893% | $1,669,172.15 | $63,949,061.93 |
| 63 | DGB | DigiByte | $0.00482628917197 | + 7.04099% | $2,024,764.22 | $62,686,689.14 |
| 64 | NEXO | Nexo | $0.11030969557 | + 1.32583% | $8,853,404.13 | $61,773,430.73 |
| 65 | STEEM | Steem | $0.16371187437 | + 3.83978% | $2,106,815.58 | $60,600,270.11 |
| 66 | SNT | Status | $0.0174144880503 | -0.879129% | $32,534,611.47 | $60,436,698.45 |
| 67 | BTM | Bytom | $0.0571921674855 | + 1.80552% | $12,722,649.98 | $57,335,106.44 |
| 68 | CKB | Nervos Network | $0.00410023410006 | + 2.14988% | $4,984,004.81 | $57,042,828.89 |
| 69 | QNT | Quant | $4.72 | + 18.6581% | $4,257,463.49 | $57,039,512.29 |
| 70 | HOT | Holo | $0.000332164778844 | -0.306578% | $9,086,482.88 | $54,449,948.35 |
| 71 | SC | Siacoin | $0.00126702602266 | + 0.418719% | $606,554.77 | $52,983,287.54 |
| 72 | DGD | DigixDAO | $26.21 | + 3.82204% | $1,069,878.48 | $52,415,765.31 |
| 73 | ABBC | ABBC Coin | $0.0935033769925 | + 3.10007% | $32,366,552.39 | $51,933,358.07 |
| 74 | ZEN | Horizen | $5.63 | + 0.698681% | $3,523,203.28 | $49,341,928.41 |
| 75 | BTT | BitTorrent | $0.000221002782126 | + 0.016212% | $42,103,912.98 | $46,878,336.63 |
| 76 | BTS | BitShares | $0.0164637054087 | + 2.40064% | $3,254,234.56 | $45,307,623.37 |
| 77 | VSYS | v.systems | $0.0225265791712 | + 2.51508% | $3,281,898.92 | $44,142,573.51 |
| 78 | KMD | Komodo | $0.3667645371 | + 3.07085% | $2,018,255.4 | $43,658,244.64 |
| 79 | HC | HyperCash | $0.97779009852 | + 2.06589% | $15,755,902.9 | $43,572,301.83 |
| 80 | LUNA | Terra | $0.14340936031 | + 2.33874% | $1,898,358.61 | $41,268,309.93 |
| 81 | XVG | Verge | $0.0025378084796 | + 4.29403% | $763,019.86 | $41,174,443.1 |
| 82 | NMR | Numeraire | $16.50 | + 2.84423% | $312,244.69 | $39,849,363.02 |
| 83 | REN | Ren | $0.0465307818321 | + 0.427015% | $1,764,309.62 | $39,609,497.93 |
| 84 | ZIL | Zilliqa | $0.00389509170288 | + 3.08299% | $6,095,358.28 | $39,018,991.57 |
| 85 | SEELE | Seele | $0.0528216158084 | + 8.57075% | $12,405,522.59 | $36,953,326.64 |
| 86 | IOST | IOST | $0.00306895693874 | + 2.01459% | $23,908,855.68 | $36,870,343.12 |
| 87 | BCN | Bytecoin | $0.000195508634154 | -9.35741% | $23,760.77 | $35,986,654.29 |
| 88 | GNT | Golem | $0.0366490561815 | + 10.2891% | $4,329,168.62 | $35,917,907.51 |
| 89 | EURS | STASIS EURO | $1.09 | -0.506917% | $544,216.17 | $34,786,270.05 |
| 90 | ELF | aelf | $0.0613949040722 | + 3.76304% | $30,904,777 | $33,428,309.65 |
| 91 | STX | Blockstack | $0.0924481442442 | + 7.55966% | $1,052,570.25 | $32,978,060.06 |
| 92 | ARDR | Ardor | $0.0328737030416 | + 1.00273% | $1,988,596.01 | $32,840,812.74 |
| 93 | WAXP | WAX | $0.0296580419601 | + 1.30445% | $891,848.56 | $32,364,145.84 |
| 94 | RIF | RSK Infrast... | $0.0546132345837 | + 7.95448% | $17,418,950.72 | $31,691,332.59 |
| 95 | DGTX | Digitex Fut... | $0.0386179814743 | + 26.8661% | $1,479,019.14 | $31,377,109.95 |
| 96 | MATIC | Matic Network | $0.0112575052949 | + 3.04596% | $19,107,136.84 | $31,053,869.85 |
| 97 | XZC | Zcoin | $3.15 | + 2.27899% | $25,875,407.29 | $30,839,708.13 |
| 98 | YAP | Yap Stone | $0.202306692072 | + 1.63189% | $11,764,000.34 | $30,346,003.81 |
| 99 | CHZ | Chiliz | $0.0065376164781 | + 2.91394% | $1,466,094.28 | $29,858,200.74 |
| 100 | AE | Aeternity | $0.0966114978376 | -0.606132% | $6,866,426.96 | $29,565,036.41 |
| 101 | GXC | GXChain | $0.438897362183 | -0.744327% | $14,893,322.49 | $28,528,328.54 |
| 102 | DATA | Streamr DAT... | $0.0416892018332 | -2.67546% | $1,700,980.04 | $28,230,031.21 |
| 103 | RCN | Ripio Credi... | $0.0554934599378 | + 6.54407% | $1,771,754.33 | $28,182,234.69 |
| 104 | MOF | Molecular F... | $0.32771354062 | + 14.5655% | $8,631,875.86 | $28,013,354.84 |
| 105 | LRC | Loopring | $0.0270585332399 | + 2.70872% | $2,122,916.6 | $27,626,413.24 |
| 106 | LEND | Aave | $0.0211639649564 | + 6.36181% | $571,558.26 | $27,513,153.21 |
| 107 | AION | Aion | $0.0669020637006 | + 15.2605% | $5,505,711.22 | $27,457,403.41 |
| 108 | WICC | WaykiChain | $0.143175550977 | + 3.11696% | $1,111,237.47 | $27,060,179.13 |
| 109 | MANA | Decentraland | $0.0255818984718 | -0.86256% | $13,201,335.65 | $26,864,613.48 |
| 110 | NPXS | Pundi X | $0.000111164884974 | + 0.279787% | $788,368.53 | $26,049,045.84 |
| 111 | STRAT | Stratis | $0.261022688853 | + 0.350179% | $1,743,450.02 | $26,035,175.4 |
| 112 | POWR | Power Ledger | $0.0576186695104 | + 9.88563% | $9,429,561.04 | $24,714,014.53 |
| 113 | GT | Gatechain T... | $0.404073649437 | + 0.72577% | $8,309,879.8 | $24,701,698.54 |
| 114 | CRPT | Crypterium | $0.242838848715 | + 0.402335% | $195,526.32 | $24,186,321.54 |
| 115 | ANT | Aragon | $0.742951167715 | + 2.01465% | $2,272,949.16 | $24,034,877.37 |
| 116 | SXP | Swipe | $0.392462733534 | -0.490557% | $5,175,543.91 | $23,988,543.28 |
| 117 | RLC | iExec RLC | $0.297619884768 | -0.429068% | $245,299.54 | $23,830,660.26 |
| 118 | MAID | MaidSafeCoin | $0.0518913090754 | + 0.39701% | $219,784.44 | $23,483,537.08 |
| 119 | HPT | Huobi Pool ... | $0.00455196037464 | + 2.62232% | $1,178,380.13 | $22,842,233.01 |
| 120 | TRUE | TrueChain | $0.267862964482 | + 3.35462% | $35,539,997.23 | $21,315,340.84 |
| 121 | HYN | Hyperion | $0.0671676020096 | + 0.239636% | $1,551,946.67 | $21,276,407.07 |
| 122 | IPX | Tachyon Pro... | $0.0792943066259 | -2.80358% | $1,139,021.1 | $21,160,362.17 |
| 123 | ETN | Electroneum | $0.00206122326429 | + 1.2222% | $51,405.12 | $20,714,300.2 |
| 124 | WXT | Wirex Token | $0.00982118383347 | + 4.08364% | $2,023,117.39 | $20,629,396.65 |
| 125 | ELA | Elastos | $1.13 | + 0.0101398% | $1,678,461.7 | $20,563,362.82 |
| 126 | ORBS | Orbs | $0.00952957827108 | -7.59944% | $9,670,381.9 | $20,001,290.66 |
| 127 | NULS | NULS | $0.203016713424 | + 2.45428% | $10,420,451.54 | $19,598,967.99 |
| 128 | SOLVE | SOLVE | $0.0563422407392 | + 0.150716% | $282,357.18 | $19,193,475.65 |
| 129 | CTXC | Cortex | $0.0757224042037 | -1.49006% | $5,829,830.8 | $18,925,961.19 |
| 130 | ARK | Ark | $0.154599003243 | -1.09528% | $1,082,315.25 | $18,532,605.51 |
| 131 | TT | Thunder Token | $0.00634431098542 | + 3.70106% | $3,118,428.06 | $18,410,680.43 |
| 132 | RDD | ReddCoin | $0.000638004044013 | + 6.31125% | $25,895.65 | $18,380,075.51 |
| 133 | TOMO | TomoChain | $0.261489906991 | + 9.86711% | $10,196,819.1 | $18,360,370 |
| 134 | OCEAN | Ocean Protocol | $0.0520912641417 | + 3.86893% | $51,308,910.54 | $18,238,519.79 |
| 135 | MTL | Metal | $0.278319783012 | -3.66758% | $12,548,358.43 | $18,197,610.92 |
| 136 | CEL | Celsius | $0.0759199563563 | + 2.26787% | $148,943.81 | $18,134,508 |
| 137 | PAI | Project Pai | $0.0121286325686 | + 0.0878651% | $598,893.8 | $17,690,355.95 |
| 138 | GRIN | Grin | $0.462729639964 | + 2.10925% | $40,665,688.24 | $17,610,120.42 |
| 139 | YOU | YOU COIN | $0.0315872493231 | -4.66711% | $13,677,210.37 | $17,566,307.36 |
| 140 | FCT | Factom | $1.94 | + 3.71949% | $136,331.64 | $17,480,314.25 |
| 141 | KAVA | Kava | $0.489196653922 | + 1.00106% | $4,736,705.71 | $17,368,696.16 |
| 142 | MX | MX Token | $0.0851811580117 | + 1.72249% | $8,632,293.93 | $16,877,790.93 |
| 143 | WIN | WINk | $8.32486058266e-05 | -1.35108% | $1,423,584.26 | $16,358,360.53 |
| 144 | WAN | Wanchain | $0.131539381139 | + 7.03157% | $1,603,295.38 | $16,297,728.94 |
| 145 | WTC | Waltonchain | $0.232524995097 | + 3.87933% | $3,812,986.09 | $16,195,431.02 |
| 146 | TNT | Tierion | $0.0376809728318 | + 4.86566% | $405,549.54 | $16,145,591.07 |
| 147 | CHSB | SwissBorg | $0.0229064404222 | + 6.22064% | $92,756.24 | $16,123,638.36 |
| 148 | BHT | BHEX Token | $0.0349910523193 | + 0.346063% | $300,990.79 | $15,960,879.14 |
| 149 | ZT | ZBG Token | $0.056726496989 | + 1.29493% | $4,089,054.38 | $15,852,158.62 |
| 150 | BEAM | Beam | $0.27036887705 | + 0.42622% | $94,469,742.49 | $15,813,540.36 |
| 151 | NEX | Nash Exchange | $0.671488709691 | -8.01084% | $2,745,073.86 | $15,741,431.56 |
| 152 | UBT | Unibright | $0.103051597764 | + 7.0839% | $455,629.29 | $15,311,325.94 |
| 153 | BOA | BOSAGORA | $0.054159052936 | -5.42625% | $2,198,266.23 | $15,279,347.34 |
| 154 | BORA | BORA | $0.0223958080705 | + 12.2428% | $1,260,335.07 | $15,030,106.74 |
| 155 | SERO | Super Zero | $0.0602800747117 | + 0.687478% | $11,233,588.11 | $15,027,749.75 |
| 156 | DIVI | Divi | $0.0092993507981 | + 5.60395% | $110,407.1 | $14,881,683.59 |
| 157 | ILC | ILCoin | $0.0348815831622 | -0.526967% | $124,709.13 | $14,787,610.72 |
| 158 | ADK | Aidos Kuneen | $0.583854115909 | + 2.13765% | $2,214,792.58 | $14,596,352.9 |
| 159 | SAI | Single Coll... | $1.00 | -0.265907% | $82,557.16 | $14,133,530.6 |
| 160 | NAS | Nebulas | $0.271426914295 | + 0.256556% | $4,512,605.13 | $14,101,330.92 |
| 161 | LOOM | Loom Network | $0.0143204845253 | + 2.83777% | $10,885,265.51 | $13,889,967.6 |
| 162 | RSR | Reserve Rights | $0.00246967866586 | -0.0180057% | $2,178,082.52 | $13,849,281.94 |
| 163 | PIVX | PIVX | $0.241964448389 | + 0.931325% | $499,182.72 | $13,739,023.51 |
| 164 | BHP | BHPCoin | $0.677957065378 | + 7.23442% | $1,409,082.53 | $13,679,531.69 |
| 165 | IGNIS | Ignis | $0.0172829631584 | + 3.33201% | $1,201,628.27 | $13,154,822.85 |
| 166 | QASH | QASH | $0.0366956641421 | + 1.98925% | $138,537.46 | $12,843,482.45 |
| 167 | KAN | BitKan | $0.00202668908205 | + 0.154673% | $574,427.84 | $12,744,845.84 |
| 168 | CVC | Civic | $0.01853581306 | + 0.378495% | $4,464,660.55 | $12,418,994.75 |
| 169 | BNT | Bancor | $0.178086795752 | + 3.67978% | $4,503,731.7 | $12,314,460.01 |
| 170 | META | Metadium | $0.00983342210973 | -2.64893% | $254,103.63 | $12,246,841.89 |
| 171 | STORJ | Storj | $0.0900570409975 | + 4.53302% | $1,177,114.38 | $12,228,614.93 |
| 172 | IOTX | IoTeX | $0.00222357465429 | + 4.04534% | $2,446,711.8 | $12,007,302.89 |
| 173 | CVT | CyberVein | $0.0110562475183 | + 4.16482% | $1,462,634.88 | $11,724,094.57 |
| 174 | DCN | Dentacoin | $2.51619372876e-05 | + 153.971% | $94,258.3 | $11,665,658.51 |
| 175 | DPT | Diamond Pla... | $6.75 | + 0.0340278% | $6,073.87 | $11,611,675.04 |
| 176 | GRS | Groestlcoin | $0.154499302739 | + 2.79744% | $1,775,382.82 | $11,549,378.13 |
| 177 | VTC | Vertcoin | $0.206797735209 | -1.66805% | $376,057.1 | $11,193,143.94 |
| 178 | PPT | Populous | $0.209930343839 | + 3.57482% | $1,525,841.57 | $11,179,262.31 |
| 179 | GNO | Gnosis | $10.11 | + 2.02808% | $42,800.41 | $11,168,553.63 |
| 180 | FUN | FunFair | $0.00170453714181 | + 4.81415% | $637,098.61 | $11,162,807.81 |
| 181 | DRG | Dragon Coins | $0.0318552082599 | + 1.77376% | $8,200.1 | $11,106,556.76 |
| 182 | LOKI | Loki | $0.233771500335 | + 5.44713% | $7,931.73 | $10,999,334.11 |
| 183 | RUNE | THORChain | $0.073357150226 | + 13.2066% | $615,613.02 | $10,883,155.27 |
| 184 | SYS | Syscoin | $0.0183458658918 | -1.9643% | $287,363.73 | $10,697,154.15 |
| 185 | GAS | Gas | $1.05 | + 3.96849% | $5,565,759.17 | $10,628,118.03 |
| 186 | BTU | BTU Protocol | $0.147281180543 | -1.60173% | $15,154.76 | $10,311,804.3 |
| 187 | ONE | Harmony | $0.00223449281098 | + 3.41364% | $38,856,881.47 | $10,271,534.14 |
| 188 | STPT | Standard To... | $0.0147314991319 | + 0.57304% | $3,011,177.25 | $10,264,602.43 |
| 189 | FET | Fetch.ai | $0.0141603092836 | + 2.07193% | $5,453,857 | $10,121,257.95 |
| 190 | AEN | Aencoin | $0.0377609572959 | -7.92588% | $126,997.53 | $10,092,211.9 |
| 191 | B2B | B2BX | $0.513889619089 | -2.37103% | $38,409.36 | $10,087,547.6 |
| 192 | BRD | Bread | $0.112162117409 | + 0.454154% | $506,087.67 | $9,952,590.82 |
| 193 | POLY | Polymath | $0.0190507249036 | -0.190548% | $6,149,473.85 | $9,347,743.4 |
| 194 | NXS | Nexus | $0.144516394171 | + 3.47406% | $56,423.77 | $9,346,158.05 |
| 195 | GMAT | GoWithMi | $0.00340140717386 | -1.51055% | $153,314.87 | $9,263,902.51 |
| 196 | DENT | Dent | $0.000113983313237 | + 1.12763% | $261,002.24 | $9,171,546.61 |
| 197 | HXRO | Hxro | $0.0920488364854 | + 2.49381% | $37,407.21 | $8,769,107.81 |
| 198 | DAG | Constellation | $0.00859562171388 | + 6.88626% | $296,352.27 | $8,677,251.85 |
| 199 | COTI | COTI | $0.0172865583891 | + 5.03053% | $2,125,445.36 | $8,627,572.54 |
| 200 | XCHF | CryptoFranc | $1.04 | + 0.507081% | $7,680.8 | $8,591,605.82 |