Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Swipe 39.1% |
| Machine Xchange Coin 35.5% |
| Kava 24.0% |
| Band Protocol 18.3% |
| Ontology 17.7% |
| Xensor -13.0% |
| Nexo -10.8% |
| Ravencoin -8.0% |
| Quant -6.2% |
| The Midas Touch Gold -6.0% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $9,235.09 | + 0.427141% | $16,734,916,879.25 | $170,232,926,562.5 |
| 2 | ETH | Ethereum | $239.74 | + 0.599581% | $6,744,979,411.38 | $26,794,629,280.52 |
| 3 | USDT | Tether | $0.999253906242 | -0.149275% | $20,698,107,405.11 | $9,181,136,559.38 |
| 4 | XRP | XRP | $0.198803314399 | + 1.06328% | $1,175,455,750.77 | $8,798,598,047.28 |
| 5 | BCH | Bitcoin Cash | $229.39 | + 0.121832% | $1,109,779,900.8 | $4,235,110,877.27 |
| 6 | ADA | Cardano | $0.131746695564 | + 6.93528% | $409,713,361.51 | $3,415,805,869.04 |
| 7 | BSV | Bitcoin SV | $183.61 | + 2.10321% | $1,012,658,418.87 | $3,389,703,827.16 |
| 8 | LINK | Chainlink | $8.12 | + 13.71% | $1,127,815,075.16 | $2,841,561,702.26 |
| 9 | LTC | Litecoin | $43.51 | + 0.320203% | $1,793,144,305.67 | $2,829,363,266.39 |
| 10 | BNB | Binance Coin | $18.00 | -1.05756% | $182,126,362.9 | $2,799,495,436.37 |
| 11 | CRO | Crypto.com ... | $0.140360063419 | -0.669271% | $57,384,943.46 | $2,548,849,023.79 |
| 12 | EOS | EOS | $2.55 | + 0.901155% | $1,269,009,748.27 | $2,380,774,366.86 |
| 13 | XTZ | Tezos | $2.97 | + 7.42439% | $247,977,033.49 | $2,186,100,433.12 |
| 14 | XLM | Stellar | $0.0923388354181 | + 5.55982% | $298,319,250.6 | $1,890,042,756.31 |
| 15 | XMR | Monero | $68.14 | + 0.322833% | $69,952,609.97 | $1,201,417,428.3 |
| 16 | TRX | TRON | $0.0176405947837 | + 2.14362% | $409,571,639.2 | $1,176,311,414.87 |
| 17 | LEO | UNUS SED LEO | $1.13 | + 0.656034% | $18,201,234.77 | $1,128,680,667.85 |
| 18 | USDC | USD Coin | $0.999080973814 | -0.122323% | $258,733,053.07 | $1,095,167,772.95 |
| 19 | VET | VeChain | $0.0188461490173 | + 6.78122% | $201,300,328.21 | $1,045,108,195.76 |
| 20 | HT | Huobi Token | $4.25 | + 0.869635% | $75,800,796.26 | $925,652,729.87 |
| 21 | NEO | Neo | $11.15 | + 6.60109% | $241,991,799.68 | $786,836,447.82 |
| 22 | ATOM | Cosmos | $3.96 | + 1.50388% | $135,466,693.55 | $755,306,739.66 |
| 23 | ETC | Ethereum Cl... | $6.31 | + 1.35671% | $575,149,203.97 | $733,809,448.53 |
| 24 | MIOTA | IOTA | $0.248884017848 | + 0.752682% | $15,739,199.31 | $691,780,664.56 |
| 25 | DASH | Dash | $71.76 | + 1.43191% | $213,238,842.21 | $688,926,214.82 |
| 26 | ZEC | Zcash | $62.10 | + 3.69087% | $236,199,302.94 | $595,811,469.5 |
| 27 | ONT | Ontology | $0.762548397746 | + 17.7299% | $266,996,414.21 | $531,300,863.75 |
| 28 | MKR | Maker | $461.06 | + 2.72895% | $6,517,126.27 | $463,630,891.45 |
| 29 | COMP | Compound | $165.37 | + 1.88447% | $31,048,376.93 | $423,570,868.53 |
| 30 | XEM | NEM | $0.0465023209173 | + 1.7429% | $8,627,261.58 | $418,520,888.21 |
| 31 | DOGE | Dogecoin | $0.00324759270525 | + 4.50063% | $99,460,605.42 | $407,276,819.65 |
| 32 | HEDG | HedgeTrade | $1.36 | -0.949376% | $375,465.48 | $390,854,761.54 |
| 33 | BAT | Basic Atten... | $0.263592039713 | + 2.07301% | $127,893,085.01 | $390,383,141.77 |
| 34 | KNC | Kyber Network | $1.65 | + 10.3479% | $105,639,363.09 | $319,150,871.14 |
| 35 | LEND | Aave | $0.242407750138 | + 14.9729% | $18,165,857.57 | $315,130,061.05 |
| 36 | OKB | OKB | $5.12 | + 0.870333% | $90,304,055.45 | $306,960,291.07 |
| 37 | FTT | FTX Token | $3.09 | + 0.171236% | $5,226,976.05 | $291,685,048.61 |
| 38 | DGB | DigiByte | $0.0216991562576 | + 1.16621% | $12,031,910.34 | $289,574,135.81 |
| 39 | ZRX | 0x | $0.407872609563 | + 5.01234% | $40,221,782.16 | $286,528,318.94 |
| 40 | SNX | Synthetix N... | $2.84 | + 15.0913% | $12,214,847.04 | $246,816,958.6 |
| 41 | PAX | Paxos Standard | $0.998971549057 | -0.189197% | $168,268,781.92 | $244,700,033.43 |
| 42 | QTUM | Qtum | $2.44 | + 13.6961% | $424,887,255.72 | $236,777,922.98 |
| 43 | ICX | ICON | $0.408444558463 | + 0.814695% | $35,766,462.99 | $223,680,075.31 |
| 44 | REP | Augur | $19.98 | + 6.76844% | $22,244,581.96 | $219,803,824.46 |
| 45 | OMG | OMG Network | $1.52 | + 0.483742% | $71,794,784.05 | $212,614,962.97 |
| 46 | ALGO | Algorand | $0.271660301041 | + 5.93029% | $41,732,056.94 | $209,672,040.45 |
| 47 | THETA | THETA | $0.236566659657 | -0.574831% | $22,070,940.87 | $205,931,913.6 |
| 48 | ZIL | Zilliqa | $0.0196680758088 | + 0.417724% | $33,258,299.91 | $202,098,992.13 |
| 49 | DAI | Dai | $1.01 | -0.401181% | $7,567,616.12 | $198,255,433.77 |
| 50 | ERD | Elrond | $0.0149224877405 | + 1.96003% | $33,093,766.5 | $196,583,374.15 |
| 51 | HYN | Hyperion | $0.617126368743 | + 1.3334% | $9,889,434.47 | $195,484,600.35 |
| 52 | HBAR | Hedera Hash... | $0.040709415316 | + 0.327089% | $7,101,924.95 | $193,522,086.69 |
| 53 | TMTG | The Midas T... | $0.0494806609096 | -5.97024% | $16,589,315.21 | $189,021,187.69 |
| 54 | DCR | Decred | $15.45 | + 5.23122% | $6,967,722.07 | $181,457,494.67 |
| 55 | BCD | Bitcoin Dia... | $0.899865975447 | + 3.10589% | $17,061,673.22 | $167,818,613.53 |
| 56 | BTG | Bitcoin Gold | $9.44 | + 1.50423% | $35,054,397.17 | $165,279,139.62 |
| 57 | BUSD | Binance USD | $0.999249218481 | -0.200051% | $82,546,281.71 | $162,515,205.34 |
| 58 | ENJ | Enjin Coin | $0.187491181193 | + 2.87773% | $26,687,974.87 | $153,968,072.87 |
| 59 | LSK | Lisk | $1.23 | + 0.959501% | $4,267,090.26 | $153,226,566.34 |
| 60 | REN | Ren | $0.173223024424 | + 0.147306% | $9,606,130.84 | $150,381,949.77 |
| 61 | DIVI | Divi | $0.0809688490022 | + 10.9705% | $468,799.91 | $144,416,736.93 |
| 62 | LRC | Loopring | $0.128916387364 | + 2.68885% | $25,518,798.82 | $143,294,346.56 |
| 63 | RVN | Ravencoin | $0.021392224423 | -7.95794% | $80,896,207.83 | $141,147,287.24 |
| 64 | WAVES | Waves | $1.37 | + 16.4396% | $43,773,229.54 | $140,801,598.84 |
| 65 | SC | Siacoin | $0.0033577180333 | + 1.16627% | $4,476,403.56 | $140,409,854.94 |
| 66 | TUSD | TrueUSD | $0.999234367844 | -0.146351% | $65,667,249.81 | $137,623,478.41 |
| 67 | NANO | Nano | $1.01 | + 3.68316% | $6,723,323.77 | $134,321,406.6 |
| 68 | BTM | Bytom | $0.112158073611 | + 3.59202% | $33,738,887.43 | $123,688,391.14 |
| 69 | HOT | Holo | $0.000725152252124 | + 0.714302% | $7,964,480.73 | $120,061,935.29 |
| 70 | HUSD | HUSD | $0.998987960353 | -0.222647% | $22,213,515.4 | $118,633,758.46 |
| 71 | FXC | Flexacoin | $0.00396897458717 | -1.45504% | $272,412.63 | $112,345,282 |
| 72 | MONA | MonaCoin | $1.70 | + 1.26191% | $1,822,618.59 | $111,586,441.06 |
| 73 | CKB | Nervos Network | $0.00559984479243 | + 4.82895% | $8,200,173.98 | $111,576,568.77 |
| 74 | BNT | Bancor | $1.60 | + 6.56295% | $58,204,230.04 | $110,638,187.61 |
| 75 | XVG | Verge | $0.0065788183357 | + 6.75784% | $4,742,126.18 | $107,407,908.79 |
| 76 | NEXO | Nexo | $0.184919383124 | -10.8341% | $5,485,104.16 | $103,554,856.58 |
| 77 | ZB | ZB Token | $0.220866535564 | + 0.441731% | $7,332,592.16 | $102,324,994.43 |
| 78 | DX | DxChain Token | $0.00202628147162 | + 0.391986% | $368,117.27 | $101,314,073.58 |
| 79 | AOA | Aurora | $0.0140589966682 | -3.48906% | $11,705,839.88 | $91,978,597.76 |
| 80 | IOST | IOST | $0.00612255647357 | + 4.82932% | $51,506,986.85 | $91,896,799.1 |
| 81 | CEL | Celsius | $0.375393695225 | -1.14397% | $475,253.06 | $89,667,859.36 |
| 82 | LUNA | Terra | $0.230335274581 | + 8.50173% | $5,722,310.83 | $88,701,473.59 |
| 83 | SNT | Status | $0.0252575640035 | + 0.557901% | $19,390,806.91 | $87,655,966.4 |
| 84 | QNT | Quant | $7.11 | -6.19779% | $2,270,709.25 | $85,805,330.65 |
| 85 | MATIC | Matic Network | $0.0227864617658 | + 4.19561% | $21,884,189.07 | $85,068,777.87 |
| 86 | RLC | iExec RLC | $1.05 | + 4.32981% | $14,903,419.67 | $84,147,403.38 |
| 87 | BTT | BitTorrent | $0.000394274112874 | + 1.92379% | $23,105,768.6 | $83,632,044.86 |
| 88 | AMPL | Ampleforth | $1.58 | -1.09894% | $3,242,778.48 | $83,185,445.73 |
| 89 | CHSB | SwissBorg | $0.114072684365 | + 12.3692% | $2,136,038.36 | $81,506,599.81 |
| 90 | KMD | Komodo | $0.65504661352 | + 2.27217% | $3,070,087.31 | $79,104,342.11 |
| 91 | STEEM | Steem | $0.208088409333 | + 2.31846% | $2,023,141.52 | $77,247,699.76 |
| 92 | STX | Blockstack | $0.14206663101 | + 0.838614% | $1,673,426.12 | $75,251,697.4 |
| 93 | ZEN | Horizen | $7.42 | + 0.332222% | $5,900,198.48 | $70,530,132.69 |
| 94 | WAXP | WAX | $0.056391322536 | + 3.51782% | $4,018,865.78 | $69,381,262.39 |
| 95 | KAVA | Kava | $2.06 | + 24.0411% | $21,554,888.02 | $68,874,799.33 |
| 96 | BTS | BitShares | $0.0240959198315 | + 0.807224% | $5,070,440.67 | $66,288,598.33 |
| 97 | HIVE | Hive | $0.219011944892 | + 0.846318% | $3,775,322.39 | $65,949,824.71 |
| 98 | MCO | MCO | $4.15 | -0.197289% | $10,902,785.58 | $65,603,943.86 |
| 99 | KCS | KuCoin Shares | $0.780666163794 | -1.70661% | $5,523,934.96 | $63,429,347.52 |
| 100 | UBT | Unibright | $0.421014206756 | + 12.8256% | $2,428,254 | $62,560,605.73 |
| 101 | HC | HyperCash | $1.40 | + 12.2817% | $39,972,317.04 | $62,354,102.23 |
| 102 | SERO | Super Zero ... | $0.217649092277 | + 0.452362% | $10,180,554.63 | $60,215,945.75 |
| 103 | RSR | Reserve Rights | $0.00855162390672 | + 2.14338% | $3,399,329.96 | $58,578,615.21 |
| 104 | STRAT | Stratis | $0.584030761515 | + 5.32405% | $4,329,036.92 | $58,331,191.99 |
| 105 | ETN | Electroneum | $0.00570373174552 | + 4.30513% | $249,517.95 | $57,990,842.5 |
| 106 | CHZ | Chiliz | $0.0123583325995 | + 1.84867% | $5,091,542.86 | $57,917,241.61 |
| 107 | ABBC | ABBC Coin | $0.103516156998 | + 0.154271% | $45,939,735.45 | $57,494,625.54 |
| 108 | GNT | Golem | $0.0578649565784 | + 3.30081% | $8,831,587.9 | $57,325,076.53 |
| 109 | NRG | Energi | $1.86 | -2.6018% | $1,176,216.17 | $57,214,872.68 |
| 110 | XZC | Zcoin | $5.40 | + 0.894699% | $11,927,279.24 | $56,981,500.42 |
| 111 | SXP | Swipe | $0.8592872787 | + 39.1052% | $67,779,499.58 | $56,698,139.19 |
| 112 | MANA | Decentraland | $0.0399535459873 | + 0.638932% | $11,241,725.1 | $56,411,180.61 |
| 113 | DGTX | Digitex Fut... | $0.0628706642513 | + 15.4609% | $1,851,131.91 | $55,249,841.64 |
| 114 | VSYS | v.systems | $0.0269342431901 | + 2.16713% | $3,996,088.94 | $54,954,916.65 |
| 115 | NMR | Numeraire | $20.03 | + 0.359867% | $513,890.79 | $53,987,581.94 |
| 116 | ELF | aelf | $0.0982769418694 | + 1.10144% | $17,008,948.2 | $53,509,848.96 |
| 117 | BAND | Band Protocol | $2.50 | + 18.3168% | $14,278,298.04 | $51,195,094.77 |
| 118 | ARDR | Ardor | $0.0511904225309 | + 1.06605% | $3,471,740.18 | $51,139,206.26 |
| 119 | NPXS | Pundi X | $0.000214976881232 | + 3.6752% | $3,236,486.69 | $50,426,455.15 |
| 120 | TOMO | TomoChain | $0.700144166468 | -2.29077% | $4,314,224.22 | $49,919,351.38 |
| 121 | AION | Aion | $0.113595772211 | + 5.00516% | $4,349,598.04 | $49,904,754.81 |
| 122 | RIF | RSK Infrast... | $0.0797198758016 | + 0.315492% | $406,135.47 | $49,712,784.07 |
| 123 | NULS | NULS | $0.482386022695 | + 2.09634% | $16,645,102.19 | $47,256,199.3 |
| 124 | AE | Aeternity | $0.149059436335 | + 4.2388% | $6,031,914.11 | $47,021,779.48 |
| 125 | SOLVE | SOLVE | $0.131415958867 | -1.17157% | $1,417,677.88 | $44,750,271.94 |
| 126 | ANT | Aragon | $1.38 | -0.425121% | $729,282.33 | $44,208,863.19 |
| 127 | PAXG | PAX Gold | $1,807.86 | + 0.00946798% | $1,097,986.42 | $43,137,965.83 |
| 128 | WICC | WaykiChain | $0.226972562515 | + 5.70482% | $3,392,703.11 | $42,897,814.32 |
| 129 | MAID | MaidSafeCoin | $0.0928571201914 | -3.11592% | $226,855.92 | $42,022,713.71 |
| 130 | OCEAN | Ocean Protocol | $0.118971032201 | + 12.0152% | $1,946,837.96 | $41,553,486.05 |
| 131 | CVT | CyberVein | $0.0390845876928 | + 0.465001% | $1,499,484.02 | $41,445,472.5 |
| 132 | ARK | Ark | $0.338335703463 | + 9.64002% | $2,249,064.53 | $41,362,335.99 |
| 133 | ORBS | Orbs | $0.018714593763 | + 0.498909% | $2,361,470.21 | $40,880,308.23 |
| 134 | DAD | DAD | $0.330269237611 | + 2.90239% | $3,154,794.42 | $39,225,548.59 |
| 135 | POWR | Power Ledger | $0.0927702554077 | -0.0665881% | $3,473,684.74 | $39,164,123.8 |
| 136 | DATA | Streamr | $0.0561527372974 | + 2.39904% | $1,276,053.35 | $38,236,860.26 |
| 137 | ELA | Elastos | $2.06 | + 5.43913% | $949,875.89 | $37,968,446.26 |
| 138 | GT | Gatechain T... | $0.536464072156 | + 1.32722% | $19,629,573.31 | $37,212,930.72 |
| 139 | ONE | Harmony | $0.00585793473907 | -2.54296% | $4,655,733.95 | $36,644,082.95 |
| 140 | MOF | Molecular F... | $0.4276698297 | + 4.49165% | $7,194,285.26 | $36,557,740.85 |
| 141 | EURS | STASIS EURO | $1.13 | + 0.651236% | $1,859,364.74 | $36,157,551.05 |
| 142 | RDD | ReddCoin | $0.00125485829114 | + 5.75984% | $70,824.86 | $36,150,852.58 |
| 143 | REQ | Request | $0.0449854498491 | + 13.7153% | $1,418,329.26 | $35,286,637.93 |
| 144 | STORJ | Storj | $0.177426368156 | + 10.7371% | $6,630,028.13 | $34,613,971.48 |
| 145 | TFUEL | Theta Fuel | $0.00870787105122 | + 2.75217% | $3,590,274.04 | $33,423,435.14 |
| 146 | FET | Fetch.ai | $0.0451118463903 | -2.87283% | $6,504,901.34 | $33,393,388.32 |
| 147 | GXC | GXChain | $0.512511654561 | + 1.13976% | $10,939,661.65 | $33,313,257.55 |
| 148 | NIM | Nimiq | $0.00527039365159 | + 12.1354% | $3,034,863.74 | $32,788,901.85 |
| 149 | DRGN | Dragonchain | $0.0930653675207 | + 0.484135% | $83,999.45 | $31,567,997.64 |
| 150 | ANKR | Ankr | $0.00602729885437 | + 1.82867% | $65,180,907.69 | $31,118,337.5 |
| 151 | HPT | Huobi Pool ... | $0.00619601727474 | + 0.322315% | $991,164.48 | $30,892,543.28 |
| 152 | IOTX | IoTeX | $0.00636017549471 | -0.307684% | $2,690,744.04 | $30,681,182.14 |
| 153 | RCN | Ripio Credi... | $0.0596600362011 | + 7.13539% | $1,125,033.56 | $30,596,581.36 |
| 154 | WTC | Waltonchain | $0.438948967653 | + 3.88861% | $8,388,196.11 | $30,573,790.7 |
| 155 | GNO | Gnosis | $27.38 | + 0.0972665% | $148,302.59 | $30,244,179.67 |
| 156 | TT | Thunder Token | $0.00548494919348 | + 0.398758% | $2,498,382.55 | $29,914,048.43 |
| 157 | CRPT | Crypterium | $0.298929580325 | -0.709629% | $168,293.44 | $29,740,457.62 |
| 158 | IRIS | IRISnet | $0.0389976585405 | + 12.6585% | $3,144,661.99 | $29,548,873.92 |
| 159 | CTXC | Cortex | $0.116581915005 | + 3.43208% | $13,061,576.16 | $29,138,335.24 |
| 160 | WAN | Wanchain | $0.233119604433 | + 2.47601% | $1,998,977.86 | $28,883,518.3 |
| 161 | FSN | Fusion | $0.631534604531 | -0.822268% | $4,544,998.84 | $28,756,074.7 |
| 162 | TRUE | TrueChain | $0.347684951468 | + 3.30127% | $22,572,794.07 | $27,667,218.79 |
| 163 | XSR | Xensor | $0.0249478963268 | -13.0443% | $3,725,448.44 | $27,641,803.77 |
| 164 | BHT | BHEX Token | $0.136521750068 | -0.541477% | $149,162.14 | $26,709,051.31 |
| 165 | UTK | Utrust | $0.0590879155928 | + 10.6636% | $6,164,575.6 | $26,589,562.02 |
| 166 | XHV | Haven Protocol | $2.04 | -2.01416% | $2,505,146.28 | $26,415,476.45 |
| 167 | WXT | Wirex Token | $0.00986065018418 | + 0.938255% | $1,472,584.61 | $25,642,620.81 |
| 168 | PAI | Project Pai | $0.0173911495299 | + 1.67648% | $345,498.73 | $25,624,476.65 |
| 169 | BEAM | Beam | $0.383834848541 | + 0.373088% | $9,740,870.63 | $25,414,457.64 |
| 170 | NAS | Nebulas | $0.487450604193 | + 5.94895% | $9,306,778.07 | $25,324,320.9 |
| 171 | PIVX | PIVX | $0.438945342067 | -0.783548% | $585,020.93 | $24,923,828.33 |
| 172 | XNS | Insolar | $0.621360589661 | -1.64426% | $1,407,701.24 | $24,854,423.59 |
| 173 | FUN | FunFair | $0.00378802268916 | + 1.98684% | $505,990.76 | $24,807,302.96 |
| 174 | XDCE | XinFin Network | $0.00352721729961 | + 9.40941% | $2,294,970.78 | $23,944,340.31 |
| 175 | SEELE | Seele-N | $0.0336332592926 | -0.540617% | $303,139.96 | $23,529,561.36 |
| 176 | MXC | Machine Xch... | $0.00915940785149 | + 35.5112% | $37,433,974.68 | $23,498,809.66 |
| 177 | WIN | WINk | $7.44410594289e-05 | + 0.419561% | $1,390,650.22 | $23,345,279.86 |
| 178 | KSM | Kusama | $7.82 | -0.849953% | $2,706,499.74 | $23,329,368.22 |
| 179 | MX | MX Token | $0.128015541368 | + 0.607561% | $1,659,312.88 | $23,081,076.9 |
| 180 | FTM | Fantom | $0.010836220113 | + 1.31023% | $4,156,210.87 | $23,039,074.63 |
| 181 | FX | Function X | $0.100357811269 | + 4.8401% | $820,156.75 | $22,799,117.2 |
| 182 | TSHP | 12Ships | $0.00464646597298 | + 0.624338% | $220,610.25 | $22,766,735.17 |
| 183 | OGN | Origin Prot... | $0.291720730159 | + 0.521155% | $5,946,424.96 | $22,538,968.19 |
| 184 | POLY | Polymath | $0.0430096897928 | + 0.582345% | $2,508,330.09 | $22,411,063.28 |
| 185 | GRIN | Grin | $0.473916955844 | + 1.89906% | $5,245,970.79 | $22,283,613.18 |
| 186 | MTL | Metal | $0.328819938721 | + 2.98983% | $2,901,819.74 | $21,532,386.06 |
| 187 | WRX | WazirX | $0.138692324427 | + 2.11145% | $6,196,998.26 | $21,364,354.28 |
| 188 | IPX | Tachyon Pro... | $0.0783219455543 | + 0.52058% | $800,705.68 | $20,900,879.32 |
| 189 | BOA | BOSAGORA | $0.0738583551522 | + 2.44727% | $696,053.05 | $20,836,912.78 |
| 190 | PNK | Kleros | $0.0428772131097 | + 12.4072% | $838,880.1 | $20,761,850.89 |
| 191 | LOOM | Loom Network | $0.0207850827729 | + 2.38686% | $3,359,269.8 | $20,163,686.39 |
| 192 | NEX | Nash Exchange | $0.829305216224 | + 8.3508% | $76,844.2 | $19,441,058.52 |
| 193 | SYS | Syscoin | $0.0329136496971 | + 0.419167% | $448,050.41 | $19,432,969.66 |
| 194 | CVC | Civic | $0.0288693185924 | + 3.84033% | $4,628,214.24 | $19,342,443.46 |
| 195 | ENG | Enigma | $0.250858000952 | + 0.241106% | $1,018,883.68 | $18,773,252.28 |
| 196 | KAN | BitKan | $0.00291185327214 | -0.241632% | $893,113.58 | $18,520,492.31 |
| 197 | PPT | Populous | $0.345307835848 | + 0.0770303% | $909,599.55 | $18,388,417.82 |
| 198 | GAS | Gas | $1.81 | + 5.88589% | $15,486,393.56 | $18,355,981.45 |
| 199 | CELR | Celer Network | $0.00474131456756 | -1.09081% | $3,082,807.8 | $17,943,913.72 |
| 200 | ADK | Aidos Kuneen | $0.707108339186 | -1.84924% | $3,893,467.05 | $17,677,708.48 |