Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| GateToken 29.2% |
| Aave 29.2% |
| MX Token 21.5% |
| Polygon 19.4% |
| Kusama 19.1% |
| Dogelon Mars -67.2% |
| SHIBA INU -36.3% |
| Revain -33.4% |
| Internet Computer -23.5% |
| iExec RLC -19.3% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $54,408.35 | -4.17672632% | $69,606,719,625.78 | $1,017,888,653,775.59 |
| 2 | ETH | Ethereum | $4,083.14 | -1.05018778% | $65,504,277,149.75 | $473,021,063,893.36 |
| 3 | BNB | Binance Coin | $644.87 | -3.47289727% | $3,990,790,317.84 | $98,944,254,759.52 |
| 4 | DOGE | Dogecoin | $0.46753630724758 | -7.69557462% | $7,980,358,277.25 | $60,578,352,624.79 |
| 5 | USDT | Tether | $1.00 | + 0.03377828% | $168,024,933,373.87 | $57,295,118,115.61 |
| 6 | ADA | Cardano | $1.74 | + 0.1229599% | $4,858,366,200.71 | $55,572,066,870.93 |
| 7 | XRP | XRP | $1.42 | -3.09538096% | $8,422,494,401.43 | $49,903,275,324.21 |
| 8 | DOT | Polkadot | $39.31 | + 3.77642447% | $3,405,807,252.3 | $36,844,132,975.68 |
| 9 | ICP | Internet Co... | $290.89 | -23.49644338% | $1,155,066,367.24 | $35,996,170,201.06 |
| 10 | BCH | Bitcoin Cash | $1,432.56 | -2.63452575% | $8,765,914,493.34 | $26,839,422,426.64 |
| 11 | LTC | Litecoin | $355.88 | -4.60335418% | $8,369,398,972.96 | $23,755,942,649.58 |
| 12 | UNI | Uniswap | $40.89 | + 7.68217724% | $1,786,525,395.38 | $22,879,729,864.44 |
| 13 | LINK | Chainlink | $46.05 | -5.21263808% | $2,200,072,121.74 | $19,572,792,865.5 |
| 14 | XLM | Stellar | $0.66599113440507 | -6.8578342% | $2,851,493,501.11 | $15,384,366,501.95 |
| 15 | USDC | USD Coin | $1.00 | + 0.00664295% | $2,885,332,731.46 | $14,381,234,510.41 |
| 16 | VET | VeChain | $0.19891741324691 | -5.61942727% | $1,898,933,692.11 | $12,793,488,206.13 |
| 17 | SOL | Solana | $46.31 | + 5.95736121% | $914,335,829.62 | $12,624,719,005.08 |
| 18 | ETC | Ethereum Cl... | $102.23 | -9.53111377% | $9,715,006,633.59 | $11,890,913,346.65 |
| 19 | EOS | EOS | $12.07 | -3.30431507% | $15,310,443,063.97 | $11,509,127,064.46 |
| 20 | THETA | THETA | $10.45 | -2.28205905% | $431,381,015.08 | $10,453,898,130.26 |
| 21 | FIL | Filecoin | $136.73 | -1.34018297% | $1,184,087,753.02 | $9,653,844,543.44 |
| 22 | WBTC | Wrapped Bit... | $54,911.93 | -4.27973534% | $285,412,056.57 | $9,585,688,853.54 |
| 23 | TRX | TRON | $0.13090090111565 | -4.43843549% | $4,311,332,319.87 | $9,380,313,723.3 |
| 24 | SHIB | SHIBA INU | $2.124334678e-05 | -36.32080551% | $7,418,672,948.64 | $8,386,788,335.36 |
| 25 | XMR | Monero | $439.29 | -1.98973398% | $620,059,560.56 | $7,866,850,324.01 |
| 26 | BUSD | Binance USD | $1.00 | + 0.01877312% | $8,553,288,240.64 | $7,799,337,558.59 |
| 27 | NEO | Neo | $107.02 | -5.44816215% | $1,603,910,154.71 | $7,548,998,510.62 |
| 28 | AAVE | Aave | $580.56 | + 29.17094108% | $2,546,325,647.65 | $7,398,675,197.12 |
| 29 | HT | Huobi Token | $38.59 | + 12.33835753% | $2,431,722,082.97 | $6,919,454,344.11 |
| 30 | BSV | Bitcoin SV | $359.69 | -4.71234244% | $2,326,406,150.38 | $6,737,292,298.63 |
| 31 | LUNA | Terra | $16.41 | + 0.31813882% | $622,142,762.87 | $6,305,120,339.19 |
| 32 | MATIC | Polygon | $1.17 | + 19.3763698% | $2,595,890,639.85 | $6,080,050,638.41 |
| 33 | FTT | FTX Token | $60.56 | -1.23123334% | $159,105,331.62 | $5,713,344,637.44 |
| 34 | MIOTA | IOTA | $2.00 | -4.89996928% | $154,590,422.28 | $5,549,329,098.72 |
| 35 | CAKE | PancakeSwap | $33.48 | -8.5333587% | $493,668,172.26 | $5,520,278,076.36 |
| 36 | ATOM | Cosmos | $26.18 | -1.44299679% | $766,517,582.23 | $5,518,467,351.8 |
| 37 | XTZ | Tezos | $6.59 | -5.42172549% | $616,497,891.81 | $5,475,259,640.64 |
| 38 | MKR | Maker | $5,519.09 | + 4.20383172% | $833,787,640.98 | $5,490,250,934.65 |
| 39 | KLAY | Klaytn | $2.16 | -2.0103741% | $81,999,413.44 | $5,317,856,747.05 |
| 40 | AVAX | Avalanche | $38.23 | + 5.94073762% | $596,546,320.21 | $4,926,924,417.53 |
| 41 | DAI | Dai | $1.00 | -0.04105619% | $685,713,291.16 | $4,826,258,005.4 |
| 42 | RUNE | THORChain | $18.61 | + 7.89912816% | $243,864,913.87 | $4,464,028,091.79 |
| 43 | KSM | Kusama | $511.34 | + 19.08993601% | $616,195,126.33 | $4,331,116,987.34 |
| 44 | CRO | Crypto.com ... | $0.17082943444085 | -2.56037148% | $111,678,247.39 | $4,315,666,341.28 |
| 45 | BTT | BitTorrent | $0.00644773914997 | -5.36543608% | $942,302,984.06 | $4,255,202,377.34 |
| 46 | ALGO | Algorand | $1.40 | -4.82133453% | $291,732,872.82 | $4,235,518,211.29 |
| 47 | COMP | Compound | $832.78 | -3.6463201% | $437,320,191.67 | $4,226,880,435.95 |
| 48 | ZEC | Zcash | $353.62 | + 18.68859016% | $3,471,778,116.3 | $4,156,961,389.58 |
| 49 | DASH | Dash | $394.41 | -7.31330516% | $1,639,678,392.73 | $3,994,371,723.89 |
| 50 | LEO | UNUS SED LEO | $3.90 | + 10.36357101% | $7,729,228.79 | $3,723,567,589.04 |
| 51 | WAVES | Waves | $33.75 | + 1.47973935% | $450,220,954.75 | $3,546,441,904.43 |
| 52 | REV | Revain | $0.03477716588547 | -33.44848448% | $16,928,002.31 | $2,958,197,398.3 |
| 53 | XEM | NEM | $0.34084010458031 | -5.06512826% | $216,071,159.7 | $3,067,560,940.88 |
| 54 | EGLD | Elrond | $175.01 | -2.05508494% | $99,614,103.37 | $3,053,007,965.9 |
| 55 | BTCB | Bitcoin BEP2 | $54,244.51 | -4.82740226% | $107,676,848.69 | $2,961,642,819.38 |
| 56 | YFI | yearn.finance | $75,137.18 | + 0.73155656% | $2,617,701,899.77 | $2,752,650,167.66 |
| 57 | DCR | Decred | $213.38 | -3.57241997% | $49,069,083.32 | $2,756,674,253.53 |
| 58 | TEL | Telcoin | $0.04940008803593 | -9.37783764% | $128,254,771.18 | $2,563,079,611.31 |
| 59 | CHZ | Chiliz | $0.43946234552951 | -4.0207579% | $244,434,743.96 | $2,454,992,756.34 |
| 60 | QTUM | Qtum | $23.73 | -5.7181411% | $1,057,350,154.51 | $2,333,843,770.9 |
| 61 | ZIL | Zilliqa | $0.20457117597049 | -7.01812471% | $199,740,406.28 | $2,306,432,569.17 |
| 62 | SNX | Synthetix | $19.55 | + 9.58848855% | $710,240,155.32 | $2,245,203,229.62 |
| 63 | HBAR | Hedera Hash... | $0.26937107148565 | -3.38741636% | $262,797,010.26 | $2,223,034,898.74 |
| 64 | OKB | OKB | $37.07 | + 5.51174642% | $1,573,482,136.34 | $2,224,190,420.45 |
| 65 | SUSHI | SushiSwap | $17.05 | + 12.07098021% | $1,725,451,734.85 | $2,169,218,458.54 |
| 66 | MANA | Decentraland | $1.36 | -2.63098444% | $144,780,642.1 | $2,154,318,117.05 |
| 67 | NEXO | Nexo | $3.83 | -1.76068532% | $8,646,387.55 | $2,144,427,706.03 |
| 68 | UST | TerraUSD | $0.9995972759012 | -0.03474946% | $56,622,767.15 | $2,082,501,111.87 |
| 69 | NEAR | NEAR Protocol | $5.48 | + 11.65305623% | $197,943,922.04 | $2,051,119,985.64 |
| 70 | HOT | Holo | $0.01207851389613 | -8.1326878% | $259,372,936.3 | $2,043,252,129.13 |
| 71 | STX | Stacks | $1.79 | -6.77051014% | $30,489,765.44 | $2,004,650,617.02 |
| 72 | BTG | Bitcoin Gold | $111.82 | -5.9203776% | $133,851,821.87 | $1,958,450,197.59 |
| 73 | BAT | Basic Atten... | $1.30 | -4.75331835% | $493,123,805.26 | $1,948,483,300.14 |
| 74 | ONT | Ontology | $2.38 | -6.70963549% | $734,772,926.78 | $1,947,253,354.27 |
| 75 | ENJ | Enjin Coin | $2.27 | -2.89766826% | $341,030,738.18 | $1,895,573,203.41 |
| 76 | TFUEL | Theta Fuel | $0.35069705616554 | -5.07769394% | $31,685,724.76 | $1,848,380,537.53 |
| 77 | DGB | DigiByte | $0.12752816767182 | -3.31890547% | $105,343,265.61 | $1,823,917,107.36 |
| 78 | FTM | Fantom | $0.7037440271598 | -11.61372925% | $253,180,926.63 | $1,791,032,963.71 |
| 79 | GRT | The Graph | $1.43 | -2.15838736% | $261,586,413.52 | $1,775,560,914.37 |
| 80 | CEL | Celsius | $7.19 | + 0.34771392% | $6,749,816.03 | $1,716,421,610.87 |
| 81 | ZEN | Horizen | $152.64 | + 8.26213184% | $179,293,550.34 | $1,690,347,665.75 |
| 82 | SC | Siacoin | $0.03533010808341 | -5.22199595% | $132,700,555.81 | $1,688,216,816.77 |
| 83 | UMA | UMA | $27.61 | -5.79178193% | $76,155,631.13 | $1,667,214,285.09 |
| 84 | ZRX | 0x | $1.86 | -0.15536052% | $285,843,484.36 | $1,563,290,189.77 |
| 85 | OMG | OMG Network | $11.01 | -10.11415984% | $1,019,884,644.63 | $1,544,441,010.98 |
| 86 | BNT | Bancor | $7.80 | -0.45801738% | $175,151,243.53 | $1,536,338,698.17 |
| 87 | ICX | ICON | $2.32 | -5.6779889% | $132,667,260.79 | $1,444,123,635.6 |
| 88 | HNT | Helium | $16.57 | -2.21961996% | $12,444,076.25 | $1,364,502,256.89 |
| 89 | RVN | Ravencoin | $0.1490625340231 | -5.72719029% | $96,078,004.13 | $1,305,196,019.78 |
| 90 | PAX | Paxos Standard | $0.99905107542314 | + 0.07523158% | $120,054,411.36 | $1,197,010,365.36 |
| 91 | CHSB | SwissBorg | $1.18 | -7.11256771% | $10,467,843.27 | $1,177,682,452.22 |
| 92 | XVS | Venus | $117.95 | -12.3410778% | $234,919,187.84 | $1,165,601,150.83 |
| 93 | NANO | Nano | $8.49 | -5.38758931% | $68,578,206.53 | $1,130,848,065.87 |
| 94 | ONE | Harmony | $0.11905226250794 | -5.12696517% | $95,924,916.67 | $1,131,845,640.25 |
| 95 | TUSD | TrueUSD | $0.99917581072893 | + 0.08529879% | $193,008,829.37 | $1,124,595,641.12 |
| 96 | CELO | Celo | $4.99 | -6.22291854% | $42,578,210.01 | $1,126,146,786.92 |
| 97 | BCD | Bitcoin Dia... | $5.76 | -8.05020725% | $92,785,974.14 | $1,074,903,128.4 |
| 98 | LSK | Lisk | $8.19 | -5.91525035% | $113,198,547.12 | $1,048,813,189.82 |
| 99 | ANKR | Ankr | $0.14879647105991 | -3.15073032% | $101,572,671.42 | $1,041,014,738.13 |
| 100 | KCS | KuCoin Token | $12.95 | + 0.9181399% | $45,516,725.71 | $1,037,493,111.39 |
| 101 | BAKE | BakeryToken | $5.48 | -1.9082762% | $150,788,615.74 | $1,033,483,928.87 |
| 102 | RSR | Reserve Rights | $0.07684753092273 | -4.19151654% | $103,648,461.24 | $1,011,313,430.1 |
| 103 | 1INCH | 1inch | $6.19 | -4.20068044% | $242,010,692.79 | $1,004,055,604.29 |
| 104 | AR | Arweave | $29.74 | + 2.87620034% | $23,082,708.65 | $993,252,108.77 |
| 105 | GT | GateToken | $12.47 | + 29.21511029% | $208,801,798.33 | $978,323,208.38 |
| 106 | CRV | Curve DAO T... | $3.47 | + 4.76639438% | $536,337,030.95 | $950,111,281.13 |
| 107 | XVG | Verge | $0.05715111741729 | -8.38284868% | $69,155,140.92 | $940,250,238.01 |
| 108 | IOST | IOST | $0.05579808652141 | -6.61574351% | $277,910,619.29 | $918,117,103.34 |
| 109 | REN | Ren | $0.90049346894563 | -3.09014464% | $95,905,924.32 | $897,938,814.91 |
| 110 | FLOW | Flow | $26.47 | -2.5436641% | $43,475,982.55 | $898,962,486.91 |
| 111 | LRC | Loopring | $0.70558120213173 | + 3.51841803% | $1,131,604,543.01 | $863,897,082.5 |
| 112 | VGX | Voyager Token | $3.83 | -5.43072533% | $9,037,208.95 | $851,333,434.88 |
| 113 | LPT | Livepeer | $39.31 | -8.40049474% | $21,223,227.63 | $831,933,086.24 |
| 114 | HUSD | HUSD | $0.99868549393061 | + 0.00376458% | $270,285,874.11 | $808,010,614.08 |
| 115 | CKB | Nervos Network | $0.02813044052588 | -10.42069108% | $75,397,541.9 | $739,370,409.8 |
| 116 | DENT | Dent | $0.0074085154184 | -8.35248242% | $79,202,034.58 | $708,661,249.34 |
| 117 | CFX | Conflux Net... | $0.8291118950079 | + 2.37687636% | $32,100,491.84 | $689,304,777.4 |
| 118 | KNC | Kyber Netwo... | $3.30 | -2.6651661% | $146,573,309.45 | $676,554,959.2 |
| 119 | WRX | WazirX | $2.25 | -5.19523813% | $63,515,652.93 | $662,181,405.21 |
| 120 | BTMX | BTMX | $0.88190203961383 | -0.06831097% | $2,162,815.32 | $655,957,850.26 |
| 121 | RLC | iExec RLC | $8.09 | -19.32921988% | $422,452,248.82 | $647,605,709.01 |
| 122 | SNT | Status | $0.1850648371356 | -6.1466045% | $43,102,310.53 | $642,264,517.01 |
| 123 | RENBTC | renBTC | $54,811.65 | -4.40506822% | $16,920,856.2 | $633,537,691.88 |
| 124 | ALPHA | Alpha Finan... | $2.09 | + 12.4007711% | $261,888,978.64 | $597,984,118.5 |
| 125 | MDX | Mdex | $3.04 | -0.02709481% | $119,932,655.71 | $580,793,326.27 |
| 126 | OCEAN | Ocean Protocol | $1.34 | -4.70476445% | $83,577,800.12 | $570,499,864.14 |
| 127 | REEF | Reef | $0.04447359097569 | -8.58802943% | $405,107,567.15 | $563,332,182.22 |
| 128 | BTCST | Bitcoin Sta... | $65.48 | -3.75491917% | $15,089,521.84 | $554,253,014.91 |
| 129 | STORJ | Storj | $1.90 | -5.49809677% | $96,760,031.49 | $546,536,431.2 |
| 130 | VTHO | VeThor Token | $0.01515271718873 | -4.21080886% | $50,122,792.53 | $535,292,525.41 |
| 131 | QNT | Quant | $43.78 | -1.58629964% | $7,145,047.7 | $528,544,173.26 |
| 132 | SKL | SKALE Network | $0.54173268870743 | -3.1011605% | $81,689,726.5 | $519,442,027.31 |
| 133 | BAL | Balancer | $68.53 | -1.82221591% | $188,390,939.54 | $475,841,400.29 |
| 134 | STRAX | Stratis | $3.62 | + 2.44059639% | $52,994,044.85 | $475,387,684.55 |
| 135 | WOO | Wootrade | $1.25 | -2.72961999% | $46,460,968.46 | $471,410,820.23 |
| 136 | PROM | Prometeus | $28.21 | -14.35655883% | $19,910,358.2 | $464,110,612.5 |
| 137 | INJ | Injective P... | $19.25 | + 13.09924058% | $256,672,478.47 | $463,175,650.45 |
| 138 | SRM | Serum | $9.19 | -4.73577222% | $151,989,710.22 | $459,674,609.34 |
| 139 | IOTX | IoTeX | $0.04755183565902 | -6.40512038% | $28,283,877.72 | $458,604,379.89 |
| 140 | REP | Augur | $41.02 | -5.35738579% | $47,339,173.67 | $451,225,839.87 |
| 141 | GLM | Golem | $0.43627663417621 | -2.49892971% | $7,722,551.28 | $436,276,634.18 |
| 142 | EWT | Energy Web ... | $13.73 | -3.79040226% | $5,562,392.73 | $412,901,168.77 |
| 143 | GNO | Gnosis | $274.07 | + 5.65752899% | $9,799,287.37 | $412,363,858.34 |
| 144 | SXP | Swipe | $4.49 | -4.72615629% | $369,067,725.06 | $410,765,931.5 |
| 145 | KAVA | Kava.io | $5.83 | -4.482376% | $77,567,918.27 | $409,311,703.63 |
| 146 | OGN | Origin Prot... | $1.43 | + 1.51544326% | $158,448,041.85 | $403,610,639.78 |
| 147 | USDN | Neutrino USD | $0.98698181239387 | -0.70866229% | $25,858,620.91 | $392,855,567.98 |
| 148 | FUN | FUNToken | $0.03679706219812 | -8.12947243% | $11,876,674.77 | $378,968,498.08 |
| 149 | FET | Fetch.ai | $0.50525202651005 | -9.81886771% | $19,907,769.54 | $376,975,449.33 |
| 150 | STEEM | Steem | $1.01 | -6.47976061% | $11,295,488.24 | $377,862,632.36 |
| 151 | WAXP | WAX | $0.23441850910877 | -5.65256557% | $15,883,536.68 | $370,288,133.39 |
| 152 | STMX | StormX | $0.04345293224291 | -5.67395949% | $31,851,388.56 | $367,810,806.05 |
| 153 | MAID | MaidSafeCoin | $0.80969458138811 | + 5.34011373% | $616,442.51 | $366,429,235.79 |
| 154 | ANT | Aragon | $9.25 | -4.01417779% | $47,585,841.48 | $366,255,021.02 |
| 155 | ARDR | Ardor | $0.3642880222097 | -5.2667246% | $16,921,104.82 | $363,923,550.22 |
| 156 | DODO | DODO | $3.23 | -2.66231343% | $43,036,364.86 | $356,554,245.86 |
| 157 | KMD | Komodo | $2.82 | -8.31508711% | $15,953,037.5 | $355,132,059.95 |
| 158 | CTSI | Cartesi | $1.05 | -10.25807598% | $78,910,159.07 | $355,449,415.05 |
| 159 | WAN | Wanchain | $2.08 | -8.27451484% | $29,037,258.25 | $351,691,579.28 |
| 160 | ZKS | ZKSwap | $1.76 | -8.4698151% | $39,392,224.88 | $347,823,334.76 |
| 161 | ABBC | ABBC Coin | $0.41261307032829 | + 1.54242942% | $34,816,310.71 | $348,242,585.35 |
| 162 | VLX | Velas | $0.15925282715702 | -3.64510622% | $7,265,327.84 | $338,313,626.54 |
| 163 | CVC | Civic | $0.50403466429337 | -5.01681276% | $43,523,953.47 | $337,703,225.08 |
| 164 | SAND | The Sandbox | $0.47824464129094 | -4.35692494% | $48,861,008.54 | $335,674,373.36 |
| 165 | NKN | NKN | $0.5755413670159 | -5.49494141% | $43,536,046.73 | $335,924,310.83 |
| 166 | MCO | MCO | $21.24 | -1.06824897% | $2,834,086.03 | $335,535,522.17 |
| 167 | BAND | Band Protocol | $16.40 | -2.31076383% | $196,007,639.77 | $336,049,526.33 |
| 168 | BTS | BitShares | $0.10996781095643 | -4.7855401% | $39,233,937.59 | $329,340,397.68 |
| 169 | XHV | Haven Protocol | $22.81 | -8.09390493% | $2,136,300.42 | $328,330,950.42 |
| 170 | WIN | WINkLink | $0.00101356471186 | -9.26884185% | $117,332,363.16 | $317,861,567.73 |
| 171 | ORBS | Orbs | $0.14193199929389 | + 0.70422422% | $6,812,183.56 | $316,501,335.37 |
| 172 | BTM | Bytom | $0.21719526212585 | + 8.90851458% | $133,522,680.74 | $310,442,812.21 |
| 173 | BADGER | Badger DAO | $34.17 | + 5.9357538% | $39,591,160.13 | $302,166,262.17 |
| 174 | NMR | Numeraire | $61.33 | -4.8371137% | $33,152,023.72 | $302,450,985.83 |
| 175 | MED | MediBloc | $0.1101300081973 | -1.54815008% | $241,584.53 | $301,550,443.56 |
| 176 | ELON | Dogelon Mars | $6.2855459e-07 | -67.18529033% | $332,561,841.47 | $306,022,508.86 |
| 177 | UTK | Utrust | $0.65535694843991 | -10.55171322% | $48,810,565.26 | $294,910,626.8 |
| 178 | MX | MX Token | $2.81 | + 21.47555906% | $407,217,624.48 | $299,226,321.36 |
| 179 | AGI | SingularityNET | $0.33170430297606 | -11.50129686% | $5,143,655.85 | $288,399,372 |
| 180 | NU | NuCypher | $0.44153808826628 | -2.12206074% | $25,017,496.19 | $283,025,914.58 |
| 181 | ZB | ZB Token | $0.58836785367525 | + 2.99320276% | $38,937,400.87 | $272,584,242.77 |
| 182 | JST | JUST | $0.12000081490439 | -4.90807677% | $163,112,704.66 | $271,241,046.67 |
| 183 | AVA | Travala.com | $5.37 | + 4.98533026% | $17,817,091.07 | $267,788,045.55 |
| 184 | VAI | Vai | $0.87078985296256 | -2.44825501% | $2,421,466.54 | $266,110,852.9 |
| 185 | ARK | Ark | $2.05 | -2.50331413% | $9,869,918.91 | $265,238,402.55 |
| 186 | CELR | Celer Network | $0.04743468287062 | -7.48260096% | $41,165,507.18 | $263,972,132.99 |
| 187 | UQC | Uquid Coin | $26.28 | + 0.20425977% | $10,718,645.38 | $262,811,153.03 |
| 188 | SWAP | TrustSwap | $3.17 | -9.3295332% | $3,425,609.12 | $259,794,715.57 |
| 189 | SYS | Syscoin | $0.42460869311928 | -10.4779255% | $9,116,387.8 | $259,803,313.61 |
| 190 | KIN | Kin | $0.00016721264062 | -10.74698935% | $3,227,807.91 | $253,847,875.11 |
| 191 | COTI | COTI | $0.36623367230115 | + 7.93396444% | $135,987,363.36 | $245,281,426.93 |
| 192 | MTL | Metal | $3.72 | -4.93171476% | $32,054,897.31 | $243,738,768.03 |
| 193 | POLY | Polymath | $0.38993868468038 | -6.79840828% | $4,221,256.73 | $241,280,084.45 |
| 194 | ONG | Ontology Gas | $0.9014265536901 | -5.78455012% | $8,874,515.11 | $235,116,678.83 |
| 195 | UBT | Unibright | $1.57 | -9.06693339% | $1,264,345.55 | $234,811,318.24 |
| 196 | ELF | aelf | $0.41736488925897 | -5.17381659% | $31,790,297.47 | $227,246,918.37 |
| 197 | NOIA | Syntropy | $0.60680000990086 | -6.77340057% | $2,014,442.63 | $223,375,211.52 |
| 198 | PPT | Populous | $4.19 | -10.85305289% | $7,804,601.32 | $223,085,148.86 |
| 199 | OXT | Orchid | $0.60771578634946 | -1.92197658% | $53,234,547.58 | $223,386,813.53 |
| 200 | RDD | ReddCoin | $0.00814757214914 | + 10.92577986% | $2,789,979.86 | $234,721,069.11 |