BTC    -4.18%

ETH    -1.05%

BNB    -3.47%

DOGE    -7.70%

USDT    +0.03%

ADA    +0.12%

XRP    -3.10%

DOT    +3.78%

ICP    -23.50%

BCH    -2.63%

LTC    -4.60%

UNI    +7.68%

LINK    -5.21%

XLM    -6.86%

USDC    +0.01%

VET    -5.62%

SOL    +5.96%

ETC    -9.53%

EOS    -3.30%

THETA    -2.28%

FIL    -1.34%

WBTC    -4.28%

TRX    -4.44%

SHIB    -36.32%

XMR    -1.99%

BUSD    +0.02%

NEO    -5.45%

AAVE    +29.17%

HT    +12.34%

BSV    -4.71%

LUNA    +0.32%

MATIC    +19.38%

FTT    -1.23%

MIOTA    -4.90%

CAKE    -8.53%

ATOM    -1.44%

XTZ    -5.42%

MKR    +4.20%

KLAY    -2.01%

AVAX    +5.94%

DAI    -0.04%

RUNE    +7.90%

KSM    +19.09%

CRO    -2.56%

BTT    -5.37%

ALGO    -4.82%

COMP    -3.65%

ZEC    +18.69%

DASH    -7.31%

LEO    +10.36%

WAVES    +1.48%

REV    -33.45%

XEM    -5.07%

EGLD    -2.06%

BTCB    -4.83%

YFI    +0.73%

DCR    -3.57%

TEL    -9.38%

CHZ    -4.02%

QTUM    -5.72%

ZIL    -7.02%

SNX    +9.59%

HBAR    -3.39%

OKB    +5.51%

SUSHI    +12.07%

MANA    -2.63%

NEXO    -1.76%

UST    -0.03%

NEAR    +11.65%

HOT    -8.13%

STX    -6.77%

BTG    -5.92%

BAT    -4.75%

ONT    -6.71%

ENJ    -2.90%

TFUEL    -5.08%

DGB    -3.32%

FTM    -11.61%

GRT    -2.16%

CEL    +0.35%

ZEN    +8.26%

SC    -5.22%

UMA    -5.79%

ZRX    -0.16%

OMG    -10.11%

BNT    -0.46%

ICX    -5.68%

HNT    -2.22%

RVN    -5.73%

PAX    +0.08%

CHSB    -7.11%

XVS    -12.34%

NANO    -5.39%

ONE    -5.13%

TUSD    +0.09%

CELO    -6.22%

BCD    -8.05%

LSK    -5.92%

ANKR    -3.15%

KCS    +0.92%

BAKE    -1.91%

RSR    -4.19%

1INCH    -4.20%

AR    +2.88%

GT    +29.22%

CRV    +4.77%

XVG    -8.38%

IOST    -6.62%

REN    -3.09%

FLOW    -2.54%

LRC    +3.52%

VGX    -5.43%

LPT    -8.40%

HUSD    +0.00%

CKB    -10.42%

DENT    -8.35%

CFX    +2.38%

KNC    -2.67%

WRX    -5.20%

BTMX    -0.07%

RLC    -19.33%

SNT    -6.15%

RENBTC    -4.41%

ALPHA    +12.40%

MDX    -0.03%

OCEAN    -4.70%

REEF    -8.59%

BTCST    -3.75%

STORJ    -5.50%

VTHO    -4.21%

QNT    -1.59%

SKL    -3.10%

BAL    -1.82%

STRAX    +2.44%

WOO    -2.73%

PROM    -14.36%

INJ    +13.10%

SRM    -4.74%

IOTX    -6.41%

REP    -5.36%

GLM    -2.50%

EWT    -3.79%

GNO    +5.66%

SXP    -4.73%

KAVA    -4.48%

OGN    +1.52%

USDN    -0.71%

FUN    -8.13%

FET    -9.82%

STEEM    -6.48%

WAXP    -5.65%

STMX    -5.67%

MAID    +5.34%

ANT    -4.01%

ARDR    -5.27%

DODO    -2.66%

KMD    -8.32%

CTSI    -10.26%

WAN    -8.27%

ZKS    -8.47%

ABBC    +1.54%

VLX    -3.65%

CVC    -5.02%

SAND    -4.36%

NKN    -5.49%

MCO    -1.07%

BAND    -2.31%

BTS    -4.79%

XHV    -8.09%

WIN    -9.27%

ORBS    +0.70%

BTM    +8.91%

BADGER    +5.94%

NMR    -4.84%

MED    -1.55%

ELON    -67.19%

UTK    -10.55%

MX    +21.48%

AGI    -11.50%

NU    -2.12%

ZB    +2.99%

JST    -4.91%

AVA    +4.99%

VAI    -2.45%

ARK    -2.50%

CELR    -7.48%

UQC    +0.20%

SWAP    -9.33%

SYS    -10.48%

KIN    -10.75%

COTI    +7.93%

MTL    -4.93%

POLY    -6.80%

ONG    -5.78%

UBT    -9.07%

ELF    -5.17%

NOIA    -6.77%

PPT    -10.85%

OXT    -1.92%

RDD    +10.93%

About

Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.

It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.

Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.

-3.05%

Advancing Assets: 50 (25%) | Declining Assets: 150 (75%)

Biggest Gainers:


GateToken  29.2%
Aave  29.2%
MX Token  21.5%
Polygon  19.4%
Kusama  19.1%

Biggest Decliners:


Dogelon Mars  -67.2%
SHIBA INU  -36.3%
Revain  -33.4%
Internet Computer  -23.5%
iExec RLC  -19.3%
Rank Symbol Name Price Change (24h) Volume (24h) Market Cap
1 BTC Bitcoin $54,408.35 -4.17672632% $69,606,719,625.78 $1,017,888,653,775.59
2 ETH Ethereum $4,083.14 -1.05018778% $65,504,277,149.75 $473,021,063,893.36
3 BNB Binance Coin $644.87 -3.47289727% $3,990,790,317.84 $98,944,254,759.52
4 DOGE Dogecoin $0.46753630724758 -7.69557462% $7,980,358,277.25 $60,578,352,624.79
5 USDT Tether $1.00 + 0.03377828% $168,024,933,373.87 $57,295,118,115.61
6 ADA Cardano $1.74 + 0.1229599% $4,858,366,200.71 $55,572,066,870.93
7 XRP XRP $1.42 -3.09538096% $8,422,494,401.43 $49,903,275,324.21
8 DOT Polkadot $39.31 + 3.77642447% $3,405,807,252.3 $36,844,132,975.68
9 ICP Internet Co... $290.89 -23.49644338% $1,155,066,367.24 $35,996,170,201.06
10 BCH Bitcoin Cash $1,432.56 -2.63452575% $8,765,914,493.34 $26,839,422,426.64
11 LTC Litecoin $355.88 -4.60335418% $8,369,398,972.96 $23,755,942,649.58
12 UNI Uniswap $40.89 + 7.68217724% $1,786,525,395.38 $22,879,729,864.44
13 LINK Chainlink $46.05 -5.21263808% $2,200,072,121.74 $19,572,792,865.5
14 XLM Stellar $0.66599113440507 -6.8578342% $2,851,493,501.11 $15,384,366,501.95
15 USDC USD Coin $1.00 + 0.00664295% $2,885,332,731.46 $14,381,234,510.41
16 VET VeChain $0.19891741324691 -5.61942727% $1,898,933,692.11 $12,793,488,206.13
17 SOL Solana $46.31 + 5.95736121% $914,335,829.62 $12,624,719,005.08
18 ETC Ethereum Cl... $102.23 -9.53111377% $9,715,006,633.59 $11,890,913,346.65
19 EOS EOS $12.07 -3.30431507% $15,310,443,063.97 $11,509,127,064.46
20 THETA THETA $10.45 -2.28205905% $431,381,015.08 $10,453,898,130.26
21 FIL Filecoin $136.73 -1.34018297% $1,184,087,753.02 $9,653,844,543.44
22 WBTC Wrapped Bit... $54,911.93 -4.27973534% $285,412,056.57 $9,585,688,853.54
23 TRX TRON $0.13090090111565 -4.43843549% $4,311,332,319.87 $9,380,313,723.3
24 SHIB SHIBA INU $2.124334678e-05 -36.32080551% $7,418,672,948.64 $8,386,788,335.36
25 XMR Monero $439.29 -1.98973398% $620,059,560.56 $7,866,850,324.01
26 BUSD Binance USD $1.00 + 0.01877312% $8,553,288,240.64 $7,799,337,558.59
27 NEO Neo $107.02 -5.44816215% $1,603,910,154.71 $7,548,998,510.62
28 AAVE Aave $580.56 + 29.17094108% $2,546,325,647.65 $7,398,675,197.12
29 HT Huobi Token $38.59 + 12.33835753% $2,431,722,082.97 $6,919,454,344.11
30 BSV Bitcoin SV $359.69 -4.71234244% $2,326,406,150.38 $6,737,292,298.63
31 LUNA Terra $16.41 + 0.31813882% $622,142,762.87 $6,305,120,339.19
32 MATIC Polygon $1.17 + 19.3763698% $2,595,890,639.85 $6,080,050,638.41
33 FTT FTX Token $60.56 -1.23123334% $159,105,331.62 $5,713,344,637.44
34 MIOTA IOTA $2.00 -4.89996928% $154,590,422.28 $5,549,329,098.72
35 CAKE PancakeSwap $33.48 -8.5333587% $493,668,172.26 $5,520,278,076.36
36 ATOM Cosmos $26.18 -1.44299679% $766,517,582.23 $5,518,467,351.8
37 XTZ Tezos $6.59 -5.42172549% $616,497,891.81 $5,475,259,640.64
38 MKR Maker $5,519.09 + 4.20383172% $833,787,640.98 $5,490,250,934.65
39 KLAY Klaytn $2.16 -2.0103741% $81,999,413.44 $5,317,856,747.05
40 AVAX Avalanche $38.23 + 5.94073762% $596,546,320.21 $4,926,924,417.53
41 DAI Dai $1.00 -0.04105619% $685,713,291.16 $4,826,258,005.4
42 RUNE THORChain $18.61 + 7.89912816% $243,864,913.87 $4,464,028,091.79
43 KSM Kusama $511.34 + 19.08993601% $616,195,126.33 $4,331,116,987.34
44 CRO Crypto.com ... $0.17082943444085 -2.56037148% $111,678,247.39 $4,315,666,341.28
45 BTT BitTorrent $0.00644773914997 -5.36543608% $942,302,984.06 $4,255,202,377.34
46 ALGO Algorand $1.40 -4.82133453% $291,732,872.82 $4,235,518,211.29
47 COMP Compound $832.78 -3.6463201% $437,320,191.67 $4,226,880,435.95
48 ZEC Zcash $353.62 + 18.68859016% $3,471,778,116.3 $4,156,961,389.58
49 DASH Dash $394.41 -7.31330516% $1,639,678,392.73 $3,994,371,723.89
50 LEO UNUS SED LEO $3.90 + 10.36357101% $7,729,228.79 $3,723,567,589.04
51 WAVES Waves $33.75 + 1.47973935% $450,220,954.75 $3,546,441,904.43
52 REV Revain $0.03477716588547 -33.44848448% $16,928,002.31 $2,958,197,398.3
53 XEM NEM $0.34084010458031 -5.06512826% $216,071,159.7 $3,067,560,940.88
54 EGLD Elrond $175.01 -2.05508494% $99,614,103.37 $3,053,007,965.9
55 BTCB Bitcoin BEP2 $54,244.51 -4.82740226% $107,676,848.69 $2,961,642,819.38
56 YFI yearn.finance $75,137.18 + 0.73155656% $2,617,701,899.77 $2,752,650,167.66
57 DCR Decred $213.38 -3.57241997% $49,069,083.32 $2,756,674,253.53
58 TEL Telcoin $0.04940008803593 -9.37783764% $128,254,771.18 $2,563,079,611.31
59 CHZ Chiliz $0.43946234552951 -4.0207579% $244,434,743.96 $2,454,992,756.34
60 QTUM Qtum $23.73 -5.7181411% $1,057,350,154.51 $2,333,843,770.9
61 ZIL Zilliqa $0.20457117597049 -7.01812471% $199,740,406.28 $2,306,432,569.17
62 SNX Synthetix $19.55 + 9.58848855% $710,240,155.32 $2,245,203,229.62
63 HBAR Hedera Hash... $0.26937107148565 -3.38741636% $262,797,010.26 $2,223,034,898.74
64 OKB OKB $37.07 + 5.51174642% $1,573,482,136.34 $2,224,190,420.45
65 SUSHI SushiSwap $17.05 + 12.07098021% $1,725,451,734.85 $2,169,218,458.54
66 MANA Decentraland $1.36 -2.63098444% $144,780,642.1 $2,154,318,117.05
67 NEXO Nexo $3.83 -1.76068532% $8,646,387.55 $2,144,427,706.03
68 UST TerraUSD $0.9995972759012 -0.03474946% $56,622,767.15 $2,082,501,111.87
69 NEAR NEAR Protocol $5.48 + 11.65305623% $197,943,922.04 $2,051,119,985.64
70 HOT Holo $0.01207851389613 -8.1326878% $259,372,936.3 $2,043,252,129.13
71 STX Stacks $1.79 -6.77051014% $30,489,765.44 $2,004,650,617.02
72 BTG Bitcoin Gold $111.82 -5.9203776% $133,851,821.87 $1,958,450,197.59
73 BAT Basic Atten... $1.30 -4.75331835% $493,123,805.26 $1,948,483,300.14
74 ONT Ontology $2.38 -6.70963549% $734,772,926.78 $1,947,253,354.27
75 ENJ Enjin Coin $2.27 -2.89766826% $341,030,738.18 $1,895,573,203.41
76 TFUEL Theta Fuel $0.35069705616554 -5.07769394% $31,685,724.76 $1,848,380,537.53
77 DGB DigiByte $0.12752816767182 -3.31890547% $105,343,265.61 $1,823,917,107.36
78 FTM Fantom $0.7037440271598 -11.61372925% $253,180,926.63 $1,791,032,963.71
79 GRT The Graph $1.43 -2.15838736% $261,586,413.52 $1,775,560,914.37
80 CEL Celsius $7.19 + 0.34771392% $6,749,816.03 $1,716,421,610.87
81 ZEN Horizen $152.64 + 8.26213184% $179,293,550.34 $1,690,347,665.75
82 SC Siacoin $0.03533010808341 -5.22199595% $132,700,555.81 $1,688,216,816.77
83 UMA UMA $27.61 -5.79178193% $76,155,631.13 $1,667,214,285.09
84 ZRX 0x $1.86 -0.15536052% $285,843,484.36 $1,563,290,189.77
85 OMG OMG Network $11.01 -10.11415984% $1,019,884,644.63 $1,544,441,010.98
86 BNT Bancor $7.80 -0.45801738% $175,151,243.53 $1,536,338,698.17
87 ICX ICON $2.32 -5.6779889% $132,667,260.79 $1,444,123,635.6
88 HNT Helium $16.57 -2.21961996% $12,444,076.25 $1,364,502,256.89
89 RVN Ravencoin $0.1490625340231 -5.72719029% $96,078,004.13 $1,305,196,019.78
90 PAX Paxos Standard $0.99905107542314 + 0.07523158% $120,054,411.36 $1,197,010,365.36
91 CHSB SwissBorg $1.18 -7.11256771% $10,467,843.27 $1,177,682,452.22
92 XVS Venus $117.95 -12.3410778% $234,919,187.84 $1,165,601,150.83
93 NANO Nano $8.49 -5.38758931% $68,578,206.53 $1,130,848,065.87
94 ONE Harmony $0.11905226250794 -5.12696517% $95,924,916.67 $1,131,845,640.25
95 TUSD TrueUSD $0.99917581072893 + 0.08529879% $193,008,829.37 $1,124,595,641.12
96 CELO Celo $4.99 -6.22291854% $42,578,210.01 $1,126,146,786.92
97 BCD Bitcoin Dia... $5.76 -8.05020725% $92,785,974.14 $1,074,903,128.4
98 LSK Lisk $8.19 -5.91525035% $113,198,547.12 $1,048,813,189.82
99 ANKR Ankr $0.14879647105991 -3.15073032% $101,572,671.42 $1,041,014,738.13
100 KCS KuCoin Token $12.95 + 0.9181399% $45,516,725.71 $1,037,493,111.39
101 BAKE BakeryToken $5.48 -1.9082762% $150,788,615.74 $1,033,483,928.87
102 RSR Reserve Rights $0.07684753092273 -4.19151654% $103,648,461.24 $1,011,313,430.1
103 1INCH 1inch $6.19 -4.20068044% $242,010,692.79 $1,004,055,604.29
104 AR Arweave $29.74 + 2.87620034% $23,082,708.65 $993,252,108.77
105 GT GateToken $12.47 + 29.21511029% $208,801,798.33 $978,323,208.38
106 CRV Curve DAO T... $3.47 + 4.76639438% $536,337,030.95 $950,111,281.13
107 XVG Verge $0.05715111741729 -8.38284868% $69,155,140.92 $940,250,238.01
108 IOST IOST $0.05579808652141 -6.61574351% $277,910,619.29 $918,117,103.34
109 REN Ren $0.90049346894563 -3.09014464% $95,905,924.32 $897,938,814.91
110 FLOW Flow $26.47 -2.5436641% $43,475,982.55 $898,962,486.91
111 LRC Loopring $0.70558120213173 + 3.51841803% $1,131,604,543.01 $863,897,082.5
112 VGX Voyager Token $3.83 -5.43072533% $9,037,208.95 $851,333,434.88
113 LPT Livepeer $39.31 -8.40049474% $21,223,227.63 $831,933,086.24
114 HUSD HUSD $0.99868549393061 + 0.00376458% $270,285,874.11 $808,010,614.08
115 CKB Nervos Network $0.02813044052588 -10.42069108% $75,397,541.9 $739,370,409.8
116 DENT Dent $0.0074085154184 -8.35248242% $79,202,034.58 $708,661,249.34
117 CFX Conflux Net... $0.8291118950079 + 2.37687636% $32,100,491.84 $689,304,777.4
118 KNC Kyber Netwo... $3.30 -2.6651661% $146,573,309.45 $676,554,959.2
119 WRX WazirX $2.25 -5.19523813% $63,515,652.93 $662,181,405.21
120 BTMX BTMX $0.88190203961383 -0.06831097% $2,162,815.32 $655,957,850.26
121 RLC iExec RLC $8.09 -19.32921988% $422,452,248.82 $647,605,709.01
122 SNT Status $0.1850648371356 -6.1466045% $43,102,310.53 $642,264,517.01
123 RENBTC renBTC $54,811.65 -4.40506822% $16,920,856.2 $633,537,691.88
124 ALPHA Alpha Finan... $2.09 + 12.4007711% $261,888,978.64 $597,984,118.5
125 MDX Mdex $3.04 -0.02709481% $119,932,655.71 $580,793,326.27
126 OCEAN Ocean Protocol $1.34 -4.70476445% $83,577,800.12 $570,499,864.14
127 REEF Reef $0.04447359097569 -8.58802943% $405,107,567.15 $563,332,182.22
128 BTCST Bitcoin Sta... $65.48 -3.75491917% $15,089,521.84 $554,253,014.91
129 STORJ Storj $1.90 -5.49809677% $96,760,031.49 $546,536,431.2
130 VTHO VeThor Token $0.01515271718873 -4.21080886% $50,122,792.53 $535,292,525.41
131 QNT Quant $43.78 -1.58629964% $7,145,047.7 $528,544,173.26
132 SKL SKALE Network $0.54173268870743 -3.1011605% $81,689,726.5 $519,442,027.31
133 BAL Balancer $68.53 -1.82221591% $188,390,939.54 $475,841,400.29
134 STRAX Stratis $3.62 + 2.44059639% $52,994,044.85 $475,387,684.55
135 WOO Wootrade $1.25 -2.72961999% $46,460,968.46 $471,410,820.23
136 PROM Prometeus $28.21 -14.35655883% $19,910,358.2 $464,110,612.5
137 INJ Injective P... $19.25 + 13.09924058% $256,672,478.47 $463,175,650.45
138 SRM Serum $9.19 -4.73577222% $151,989,710.22 $459,674,609.34
139 IOTX IoTeX $0.04755183565902 -6.40512038% $28,283,877.72 $458,604,379.89
140 REP Augur $41.02 -5.35738579% $47,339,173.67 $451,225,839.87
141 GLM Golem $0.43627663417621 -2.49892971% $7,722,551.28 $436,276,634.18
142 EWT Energy Web ... $13.73 -3.79040226% $5,562,392.73 $412,901,168.77
143 GNO Gnosis $274.07 + 5.65752899% $9,799,287.37 $412,363,858.34
144 SXP Swipe $4.49 -4.72615629% $369,067,725.06 $410,765,931.5
145 KAVA Kava.io $5.83 -4.482376% $77,567,918.27 $409,311,703.63
146 OGN Origin Prot... $1.43 + 1.51544326% $158,448,041.85 $403,610,639.78
147 USDN Neutrino USD $0.98698181239387 -0.70866229% $25,858,620.91 $392,855,567.98
148 FUN FUNToken $0.03679706219812 -8.12947243% $11,876,674.77 $378,968,498.08
149 FET Fetch.ai $0.50525202651005 -9.81886771% $19,907,769.54 $376,975,449.33
150 STEEM Steem $1.01 -6.47976061% $11,295,488.24 $377,862,632.36
151 WAXP WAX $0.23441850910877 -5.65256557% $15,883,536.68 $370,288,133.39
152 STMX StormX $0.04345293224291 -5.67395949% $31,851,388.56 $367,810,806.05
153 MAID MaidSafeCoin $0.80969458138811 + 5.34011373% $616,442.51 $366,429,235.79
154 ANT Aragon $9.25 -4.01417779% $47,585,841.48 $366,255,021.02
155 ARDR Ardor $0.3642880222097 -5.2667246% $16,921,104.82 $363,923,550.22
156 DODO DODO $3.23 -2.66231343% $43,036,364.86 $356,554,245.86
157 KMD Komodo $2.82 -8.31508711% $15,953,037.5 $355,132,059.95
158 CTSI Cartesi $1.05 -10.25807598% $78,910,159.07 $355,449,415.05
159 WAN Wanchain $2.08 -8.27451484% $29,037,258.25 $351,691,579.28
160 ZKS ZKSwap $1.76 -8.4698151% $39,392,224.88 $347,823,334.76
161 ABBC ABBC Coin $0.41261307032829 + 1.54242942% $34,816,310.71 $348,242,585.35
162 VLX Velas $0.15925282715702 -3.64510622% $7,265,327.84 $338,313,626.54
163 CVC Civic $0.50403466429337 -5.01681276% $43,523,953.47 $337,703,225.08
164 SAND The Sandbox $0.47824464129094 -4.35692494% $48,861,008.54 $335,674,373.36
165 NKN NKN $0.5755413670159 -5.49494141% $43,536,046.73 $335,924,310.83
166 MCO MCO $21.24 -1.06824897% $2,834,086.03 $335,535,522.17
167 BAND Band Protocol $16.40 -2.31076383% $196,007,639.77 $336,049,526.33
168 BTS BitShares $0.10996781095643 -4.7855401% $39,233,937.59 $329,340,397.68
169 XHV Haven Protocol $22.81 -8.09390493% $2,136,300.42 $328,330,950.42
170 WIN WINkLink $0.00101356471186 -9.26884185% $117,332,363.16 $317,861,567.73
171 ORBS Orbs $0.14193199929389 + 0.70422422% $6,812,183.56 $316,501,335.37
172 BTM Bytom $0.21719526212585 + 8.90851458% $133,522,680.74 $310,442,812.21
173 BADGER Badger DAO $34.17 + 5.9357538% $39,591,160.13 $302,166,262.17
174 NMR Numeraire $61.33 -4.8371137% $33,152,023.72 $302,450,985.83
175 MED MediBloc $0.1101300081973 -1.54815008% $241,584.53 $301,550,443.56
176 ELON Dogelon Mars $6.2855459e-07 -67.18529033% $332,561,841.47 $306,022,508.86
177 UTK Utrust $0.65535694843991 -10.55171322% $48,810,565.26 $294,910,626.8
178 MX MX Token $2.81 + 21.47555906% $407,217,624.48 $299,226,321.36
179 AGI SingularityNET $0.33170430297606 -11.50129686% $5,143,655.85 $288,399,372
180 NU NuCypher $0.44153808826628 -2.12206074% $25,017,496.19 $283,025,914.58
181 ZB ZB Token $0.58836785367525 + 2.99320276% $38,937,400.87 $272,584,242.77
182 JST JUST $0.12000081490439 -4.90807677% $163,112,704.66 $271,241,046.67
183 AVA Travala.com $5.37 + 4.98533026% $17,817,091.07 $267,788,045.55
184 VAI Vai $0.87078985296256 -2.44825501% $2,421,466.54 $266,110,852.9
185 ARK Ark $2.05 -2.50331413% $9,869,918.91 $265,238,402.55
186 CELR Celer Network $0.04743468287062 -7.48260096% $41,165,507.18 $263,972,132.99
187 UQC Uquid Coin $26.28 + 0.20425977% $10,718,645.38 $262,811,153.03
188 SWAP TrustSwap $3.17 -9.3295332% $3,425,609.12 $259,794,715.57
189 SYS Syscoin $0.42460869311928 -10.4779255% $9,116,387.8 $259,803,313.61
190 KIN Kin $0.00016721264062 -10.74698935% $3,227,807.91 $253,847,875.11
191 COTI COTI $0.36623367230115 + 7.93396444% $135,987,363.36 $245,281,426.93
192 MTL Metal $3.72 -4.93171476% $32,054,897.31 $243,738,768.03
193 POLY Polymath $0.38993868468038 -6.79840828% $4,221,256.73 $241,280,084.45
194 ONG Ontology Gas $0.9014265536901 -5.78455012% $8,874,515.11 $235,116,678.83
195 UBT Unibright $1.57 -9.06693339% $1,264,345.55 $234,811,318.24
196 ELF aelf $0.41736488925897 -5.17381659% $31,790,297.47 $227,246,918.37
197 NOIA Syntropy $0.60680000990086 -6.77340057% $2,014,442.63 $223,375,211.52
198 PPT Populous $4.19 -10.85305289% $7,804,601.32 $223,085,148.86
199 OXT Orchid $0.60771578634946 -1.92197658% $53,234,547.58 $223,386,813.53
200 RDD ReddCoin $0.00814757214914 + 10.92577986% $2,789,979.86 $234,721,069.11

Crypto 200 Total Market Cap: $2,389,382,245,614