Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| 0Chain 45.5% |
| Fantom 44.1% |
| Terra 28.0% |
| SwissBorg 25.3% |
| Populous 24.0% |
| Nervos Network -27.1% |
| Celo -14.4% |
| iExec RLC -12.8% |
| bZx Protocol -12.5% |
| WaykiChain -12.2% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $30,511.38 | -3.28938136% | $73,080,717,731.04 | $567,871,734,233.33 |
| 2 | ETH | Ethereum | $1,252.79 | -3.00974077% | $38,969,683,317.22 | $143,348,600,042.56 |
| 3 | USDT | Tether | $1.00 | + 0.04231118% | $96,726,325,842.98 | $25,237,111,901.64 |
| 4 | DOT | Polkadot | $15.55 | -6.30707709% | $2,711,250,976.3 | $14,072,970,051.72 |
| 5 | XRP | XRP | $0.25266904356313 | -4.84607318% | $2,587,903,934.41 | $11,472,192,490.38 |
| 6 | ADA | Cardano | $0.31578759183907 | -5.72715416% | $2,342,589,565.08 | $9,824,936,602.49 |
| 7 | LINK | Chainlink | $21.09 | -5.26345321% | $2,912,119,213.47 | $8,488,144,903.93 |
| 8 | LTC | Litecoin | $123.65 | -6.99294191% | $5,977,284,594.76 | $8,205,311,261.03 |
| 9 | BCH | Bitcoin Cash | $387.61 | -9.18915004% | $5,587,543,523.66 | $7,224,511,167.67 |
| 10 | BNB | Binance Coin | $40.71 | + 1.08941338% | $497,025,767.81 | $6,291,648,147.11 |
| 11 | USDC | USD Coin | $1.00 | -0.00715739% | $1,459,322,724.43 | $5,426,446,560.69 |
| 12 | XLM | Stellar | $0.23977846291491 | -5.86033936% | $622,058,721.9 | $5,298,049,247.54 |
| 13 | UNI | Uniswap | $13.52 | + 11.96932871% | $5,224,050,947.98 | $3,873,200,521.7 |
| 14 | WBTC | Wrapped Bit... | $30,507.33 | -3.11482976% | $193,190,130.22 | $3,513,556,713.91 |
| 15 | AAVE | Aave | $269.89 | + 10.51563527% | $1,040,368,137.54 | $3,315,862,835.01 |
| 16 | BSV | Bitcoin SV | $162.60 | -6.10316895% | $1,631,817,589.75 | $3,030,301,196.1 |
| 17 | EOS | EOS | $2.53 | -2.39819943% | $1,837,295,545.89 | $2,373,411,354.18 |
| 18 | XMR | Monero | $130.82 | -2.80254548% | $1,248,001,604.2 | $2,331,781,605.46 |
| 19 | XTZ | Tezos | $2.74 | -2.39663031% | $361,813,207.35 | $2,079,045,691.71 |
| 20 | XEM | NEM | $0.22855657746154 | -0.75514905% | $155,999,376.76 | $2,057,009,196.93 |
| 21 | THETA | THETA | $2.03 | -9.23744433% | $123,537,166.94 | $2,026,597,482.89 |
| 22 | TRX | TRON | $0.02821335774102 | -3.00907185% | $1,049,505,172.82 | $2,021,759,548.96 |
| 23 | SNX | Synthetix | $15.41 | + 1.27320742% | $279,589,865.2 | $1,769,845,193.58 |
| 24 | VET | VeChain | $0.02735531102289 | -3.80573859% | $278,067,247.23 | $1,759,372,612.15 |
| 25 | DAI | Dai | $1.00 | + 0.02458089% | $269,785,573.24 | $1,585,869,062.15 |
| 26 | CRO | Crypto.com ... | $0.06551145034266 | -4.44365967% | $50,619,736.75 | $1,500,182,298.86 |
| 27 | NEO | Neo | $21.12 | -6.77991545% | $602,899,168.71 | $1,490,069,002.47 |
| 28 | ATOM | Cosmos | $7.02 | -6.87076955% | $572,612,511.95 | $1,469,876,365.89 |
| 29 | MKR | Maker | $1,344.86 | -0.01874718% | $134,803,258.19 | $1,339,067,842.38 |
| 30 | LEO | UNUS SED LEO | $1.32 | -0.03768787% | $16,771,608.45 | $1,316,124,759.86 |
| 31 | BUSD | Binance USD | $1.00 | + 0.009999% | $2,437,345,658.98 | $1,310,608,570.01 |
| 32 | CEL | Celsius | $4.75 | -1.38797642% | $8,667,171.75 | $1,133,499,880.71 |
| 33 | MIOTA | IOTA | $0.39569369851892 | -4.47974493% | $32,298,072.47 | $1,099,842,617.83 |
| 34 | HT | Huobi Token | $5.51 | -0.15948559% | $194,976,683.21 | $1,075,870,119.7 |
| 35 | FIL | Filecoin | $21.57 | -3.02594842% | $208,104,792.58 | $995,685,764.34 |
| 36 | COMP | Compound | $222.34 | + 4.39473211% | $287,227,420.51 | $992,850,266.53 |
| 37 | REV | Revain | $0.01166164242035 | -0.03936675% | $7,633,937.35 | $991,956,629.86 |
| 38 | DOGE | Dogecoin | $0.00765790197009 | -6.49946237% | $152,398,237.4 | $981,150,048.38 |
| 39 | DASH | Dash | $97.44 | -4.86694911% | $870,415,939.37 | $968,557,725.29 |
| 40 | SOL | Solana | $3.68 | -3.99547476% | $51,265,784.99 | $964,091,127.22 |
| 41 | SUSHI | SushiSwap | $7.22 | + 0.96044672% | $870,212,545.61 | $919,336,879.1 |
| 42 | FTT | FTX Token | $9.47 | -1.81938825% | $54,221,196.6 | $893,042,468.48 |
| 43 | ZEC | Zcash | $80.48 | -7.03317939% | $1,363,976,256.02 | $885,345,130.8 |
| 44 | AVAX | Avalanche | $11.35 | -3.03953283% | $105,856,391.33 | $873,236,962.89 |
| 45 | YFI | yearn.finance | $27,909.18 | -3.73696886% | $353,105,202.79 | $836,404,405.35 |
| 46 | ETC | Ethereum Cl... | $6.95 | -3.52130503% | $705,860,094.13 | $808,846,321.42 |
| 47 | EGLD | Elrond | $47.12 | + 0.19438813% | $71,304,655.37 | $790,076,684.3 |
| 48 | KSM | Kusama | $92.77 | -3.12101731% | $86,969,860.03 | $785,763,401.61 |
| 49 | ALGO | Algorand | $0.55483925297575 | + 0.74546097% | $223,284,924.39 | $684,422,964.24 |
| 50 | ZIL | Zilliqa | $0.06276639733597 | -3.04478851% | $80,573,088.3 | $683,055,887.64 |
| 51 | DCR | Decred | $53.00 | -4.5637668% | $15,228,514 | $664,306,816.17 |
| 52 | WAVES | Waves | $6.22 | -6.3161452% | $69,265,164.81 | $648,196,358.66 |
| 53 | GRT | The Graph | $0.48492581690917 | -2.84768076% | $160,689,945.73 | $604,056,023.08 |
| 54 | UMA | UMA | $10.17 | -3.74349512% | $30,163,990.78 | $566,521,552.92 |
| 55 | HBAR | Hedera Hash... | $0.08060746897268 | -7.72818448% | $59,405,291.74 | $559,630,804.71 |
| 56 | NEAR | NEAR Protocol | $2.09 | -4.91916067% | $41,391,214.4 | $559,060,209.52 |
| 57 | LUNA | Terra | $1.15 | + 28.00671437% | $290,243,832.44 | $555,414,607.37 |
| 58 | CELO | Celo | $2.93 | -14.41486876% | $38,430,167.98 | $540,132,731.36 |
| 59 | RENBTC | renBTC | $30,493.46 | -3.11530877% | $46,399,370.57 | $495,892,768.81 |
| 60 | HEDG | HedgeTrade | $1.42 | -6.44510593% | $193,410.24 | $494,264,773.23 |
| 61 | LRC | Loopring | $0.40372349552729 | + 1.7777612% | $106,261,775.45 | $490,659,495.93 |
| 62 | REN | Ren | $0.54145666646675 | -2.70940995% | $116,833,881.34 | $479,144,364.56 |
| 63 | ICX | ICON | $0.80072336586016 | -5.49406971% | $102,673,978.81 | $468,059,282.15 |
| 64 | OMG | OMG Network | $3.16 | -6.04256368% | $248,942,380.07 | $442,624,107.56 |
| 65 | ONT | Ontology | $0.54154842302698 | -5.68882134% | $154,935,678.25 | $436,296,813.09 |
| 66 | BAT | Basic Atten... | $0.2828902306199 | -2.54024305% | $246,535,378.25 | $419,469,228.07 |
| 67 | HUSD | HUSD | $1.00 | + 0.0623299% | $154,132,066.64 | $418,775,325.21 |
| 68 | ZRX | 0x | $0.54135882656732 | + 6.18777955% | $161,843,935.68 | $406,147,726.65 |
| 69 | NEXO | Nexo | $0.71001748706266 | -1.11200354% | $8,582,523.28 | $397,609,800.57 |
| 70 | TUSD | TrueUSD | $1.00 | -0.03998071% | $81,103,072.49 | $393,055,331.5 |
| 71 | NANO | Nano | $2.92 | -6.26708141% | $29,642,796.07 | $388,622,561.99 |
| 72 | CHSB | SwissBorg | $0.41041977489399 | + 25.29142986% | $11,850,676.47 | $382,627,674.42 |
| 73 | CRV | Curve DAO T... | $1.87 | + 1.4074001% | $269,874,173.83 | $375,801,999.95 |
| 74 | RUNE | THORChain | $2.30 | + 1.73452984% | $30,638,370.2 | $364,099,662.31 |
| 75 | BTT | BitTorrent | $0.00034464177482 | -3.0119817% | $142,665,250.93 | $341,170,674.09 |
| 76 | STX | Stacks | $0.4417102816772 | -4.35810691% | $3,186,711.71 | $326,769,268.88 |
| 77 | ZEN | Horizen | $29.79 | -5.80416705% | $48,078,445.6 | $318,730,634.75 |
| 78 | OKB | OKB | $5.30 | -3.42263344% | $125,947,765.85 | $317,811,003.86 |
| 79 | DGB | DigiByte | $0.02274031782039 | -4.63983002% | $12,306,802.44 | $317,899,815.51 |
| 80 | ENJ | Enjin Coin | $0.37852078373984 | -5.44742316% | $124,080,218.87 | $315,756,684.27 |
| 81 | RSR | Reserve Rights | $0.03293099251279 | -6.94964559% | $248,032,031.55 | $307,904,747.06 |
| 82 | QTUM | Qtum | $3.10 | -6.08049827% | $608,701,999.37 | $302,586,492.2 |
| 83 | IOST | IOST | $0.01662060827697 | + 8.72971668% | $246,416,471.97 | $272,148,761.2 |
| 84 | NXM | NXM | $42.44 | -6.35828535% | $28,564,263.57 | $260,608,465.61 |
| 85 | UST | TerraUSD | $1.00 | -0.13635825% | $44,353,377.16 | $256,866,786.62 |
| 86 | QNT | Quant | $21.04 | + 2.41924514% | $4,562,197.58 | $254,058,631.94 |
| 87 | PAX | Paxos Standard | $1.00 | + 0.03027733% | $278,652,371.3 | $245,065,041.06 |
| 88 | KNC | Kyber Network | $1.19 | -5.70657866% | $51,178,371.63 | $240,206,303.83 |
| 89 | MANA | Decentraland | $0.14900322435316 | -3.07761393% | $69,255,642.05 | $228,578,033.89 |
| 90 | OCEAN | Ocean Protocol | $0.53484518025022 | -1.54236435% | $66,305,971.81 | $224,114,484.04 |
| 91 | ALPHA | Alpha Finan... | $1.28 | + 21.58135958% | $393,407,748 | $222,678,947.19 |
| 92 | EWT | Energy Web ... | $7.29 | -5.70213284% | $974,156.01 | $219,018,485.59 |
| 93 | BTCB | Bitcoin BEP2 | $30,549.57 | -3.41026625% | $8,361,111.94 | $209,941,369.88 |
| 94 | VGX | Voyager Token | $0.93127179633447 | + 0.1033634% | $6,341,856.57 | $207,017,257.67 |
| 95 | AMPL | Ampleforth | $0.98747367599078 | -4.32065222% | $32,102,010.76 | $197,424,004.01 |
| 96 | FTM | Fantom | $0.07589278095882 | + 44.10122849% | $104,519,150.62 | $193,147,603.62 |
| 97 | MATIC | Matic Network | $0.03955850186618 | + 2.89521476% | $160,135,977.66 | $192,959,673.82 |
| 98 | BNT | Bancor | $1.72 | -5.90811847% | $54,529,629.08 | $190,801,487.27 |
| 99 | SC | Siacoin | $0.00409713291062 | -5.59465205% | $4,484,962.16 | $185,834,489.11 |
| 100 | REP | Augur | $16.75 | -1.85831274% | $15,262,432.2 | $184,270,524.17 |
| 101 | BTG | Bitcoin Gold | $9.88 | -5.97637714% | $16,267,333.67 | $173,062,511.4 |
| 102 | BAND | Band Protocol | $8.34 | -4.38633902% | $176,263,481.7 | $170,998,826.99 |
| 103 | 1INCH | 1inch | $2.36 | + 3.77989356% | $250,558,786.91 | $170,515,662.68 |
| 104 | GNO | Gnosis | $112.05 | + 0.00974236% | $319,684.36 | $168,582,715.57 |
| 105 | AR | Arweave | $5.04 | -2.04995042% | $17,062,667.01 | $168,321,906.4 |
| 106 | XVG | Verge | $0.00993410240372 | -11.86671302% | $8,044,668.69 | $163,170,740.02 |
| 107 | ABBC | ABBC Coin | $0.18546132303619 | -4.18691229% | $42,859,928.45 | $158,243,990.28 |
| 108 | LSK | Lisk | $1.24 | -3.84272292% | $4,977,148.68 | $157,328,270.32 |
| 109 | TFUEL | Theta Fuel | $0.0290820711888 | -9.26779125% | $12,277,527.42 | $152,154,418.46 |
| 110 | SNT | Status | $0.04360478375898 | -4.05073629% | $19,286,470.97 | $151,329,695.11 |
| 111 | ANT | Aragon | $3.68 | + 1.37990369% | $40,865,092.46 | $145,769,055.76 |
| 112 | MAID | MaidSafeCoin | $0.29952522118433 | -1.65897138% | $673,158.31 | $135,550,861.3 |
| 113 | BAL | Balancer | $19.43 | -6.04194931% | $138,834,914.51 | $134,906,799.36 |
| 114 | HNT | Helium | $1.95 | -1.26803793% | $3,375,445.48 | $131,973,602.54 |
| 115 | CAKE | PancakeSwap | $1.25 | + 10.06942536% | $15,503,805.5 | $127,484,091.11 |
| 116 | CKB | Nervos Network | $0.00520624322635 | -27.14019299% | $24,272,419.11 | $123,450,277.57 |
| 117 | ZB | ZB Token | $0.26625265117774 | -1.17894282% | $9,245,129.25 | $123,351,873.92 |
| 118 | RVN | Ravencoin | $0.01534073974968 | -5.13073626% | $8,971,806.94 | $122,758,286.96 |
| 119 | NMR | Numeraire | $25.65 | -1.72822147% | $5,050,356.42 | $114,704,971.81 |
| 120 | INJ | Injective P... | $7.51 | -4.5289928% | $31,855,928.16 | $114,556,857.48 |
| 121 | FUN | FunFair | $0.01730208559282 | -7.63310092% | $1,582,223.93 | $113,309,268.26 |
| 122 | BCD | Bitcoin Dia... | $0.60285345419198 | -5.1855484% | $2,845,691.69 | $112,427,887.71 |
| 123 | PAXG | PAX Gold | $1,853.41 | -0.12385781% | $4,191,675.38 | $111,502,988.02 |
| 124 | GLM | Golem | $0.1083453054208 | -3.8474125% | $1,450,334.18 | $108,345,305.42 |
| 125 | HOT | Holo | $0.00063156763451 | -4.00273501% | $8,092,696.62 | $105,908,832.6 |
| 126 | CHZ | Chiliz | $0.0193380281285 | -2.34193249% | $47,420,660.06 | $105,249,707.83 |
| 127 | RIF | RSK Infrast... | $0.15064395278536 | -3.65865199% | $1,927,208.85 | $103,726,397.41 |
| 128 | OXT | Orchid | $0.2718138647248 | -6.40431049% | $11,983,895.61 | $99,914,523.33 |
| 129 | MONA | MonaCoin | $1.51 | -5.56119231% | $5,887,471.78 | $99,416,871.91 |
| 130 | KAVA | Kava.io | $2.08 | -4.76458202% | $37,523,371.99 | $97,655,141.74 |
| 131 | NPXS | Pundi X | $0.00042110738876 | -3.3685962% | $12,122,330.22 | $99,177,067.97 |
| 132 | UTK | Utrust | $0.21575546418836 | + 3.61021866% | $6,195,385.3 | $97,089,958.88 |
| 133 | CVT | CyberVein | $0.09087293670131 | + 0.04004732% | $516,754.58 | $96,362,070.61 |
| 134 | IOTX | IoTeX | $0.00995152641129 | + 8.241541% | $15,327,385.89 | $95,975,550.38 |
| 135 | RLC | iExec RLC | $1.19 | -12.80922409% | $7,010,637.7 | $95,610,849.55 |
| 136 | SRM | Serum | $1.91 | -1.95865906% | $256,803,236.91 | $95,450,188.16 |
| 137 | TOMO | TomoChain | $1.22 | + 3.9620747% | $12,272,751.87 | $93,721,604.18 |
| 138 | SCRT | Secret | $1.32 | + 16.6005827% | $1,841,218.95 | $92,124,602.41 |
| 139 | CVC | Civic | $0.13723917218905 | -3.71052771% | $15,185,371.53 | $91,950,245.37 |
| 140 | UBT | Unibright | $0.61621070630367 | + 0.61599665% | $1,942,725.37 | $91,692,152.63 |
| 141 | SXP | Swipe | $1.07 | + 9.24155262% | $210,875,948.79 | $90,170,241.63 |
| 142 | KCS | KuCoin Token | $1.13 | + 0.13565039% | $9,634,978.91 | $90,508,633.36 |
| 143 | ROSE | Oasis Network | $0.05656142393999 | -1.48675638% | $6,539,668.49 | $84,842,135.91 |
| 144 | BTM | Bytom | $0.06006271428755 | -2.71809251% | $20,756,778.3 | $84,354,167.27 |
| 145 | VLX | Velas | $0.03981731974414 | -3.62221894% | $1,184,054.02 | $83,867,075.72 |
| 146 | STORJ | Storj | $0.37759852835524 | -4.1799761% | $36,540,832.34 | $82,921,271.37 |
| 147 | WICC | WaykiChain | $0.38270156741027 | -12.23448739% | $16,517,632.36 | $80,367,329.16 |
| 148 | AVA | Travala.com | $1.59 | -5.91185982% | $4,666,870.61 | $73,865,288.53 |
| 149 | NOIA | Syntropy | $0.23557072655275 | -10.58928898% | $1,024,593.95 | $73,884,809.98 |
| 150 | ARDR | Ardor | $0.07371790758977 | -5.25970878% | $3,957,782.68 | $73,644,152.45 |
| 151 | ELF | aelf | $0.1298541027201 | -6.33348712% | $13,541,079.12 | $70,702,987.82 |
| 152 | XVS | Venus | $8.67 | -10.3994875% | $62,367,820.49 | $70,214,941.66 |
| 153 | KMD | Komodo | $0.55734575667716 | -5.1136652% | $2,478,618.59 | $69,020,021.23 |
| 154 | BTS | BitShares | $0.02271878360103 | -1.83451069% | $6,372,458.47 | $68,039,803.44 |
| 155 | PNK | Kleros | $0.11328794129259 | -9.49646614% | $10,472,343.92 | $67,918,418.63 |
| 156 | DX | DxChain Token | $0.00133935302471 | -1.3330592% | $54,929.69 | $66,967,651.24 |
| 157 | STEEM | Steem | $0.16991470459577 | -4.43768925% | $3,110,161.32 | $66,685,706.13 |
| 158 | IRIS | IRISnet | $0.06992343837723 | + 10.27261436% | $13,788,710.71 | $65,942,889.95 |
| 159 | FET | Fetch.ai | $0.08683936962407 | + 4.62970319% | $14,539,957.45 | $64,792,041.73 |
| 160 | YFII | DFI.Money | $1,676.59 | -1.80957542% | $72,422,114.01 | $64,709,823.17 |
| 161 | ANKR | Ankr | $0.00984948259128 | -4.48537832% | $11,782,633.86 | $63,984,531 |
| 162 | WAN | Wanchain | $0.37805300473577 | -5.51642657% | $3,073,777.15 | $63,901,763 |
| 163 | SYS | Syscoin | $0.10445415629118 | + 19.28394138% | $5,646,542.36 | $63,208,423.35 |
| 164 | DNT | district0x | $0.10518960652904 | -5.42693936% | $4,738,821.7 | $63,113,763.92 |
| 165 | MRPH | Morpheus.Ne... | $1.32 | + 9.34449337% | $4,027,835 | $62,446,528.95 |
| 166 | KIN | Kin | $4.041630509e-05 | -2.53129619% | $674,081.97 | $61,356,564.48 |
| 167 | JST | JUST | $0.02706972481837 | -5.23796294% | $99,403,480.07 | $61,186,421.93 |
| 168 | LOOM | Loom Network | $0.06223886031548 | -6.32529034% | $20,550,502.8 | $60,404,105.62 |
| 169 | KP3R | Keep3rV1 | $304.03 | + 8.66058797% | $10,286,405.45 | $60,806,507.02 |
| 170 | AGI | SingularityNET | $0.06869746615802 | -5.59093737% | $544,569.27 | $59,274,056 |
| 171 | WAXP | WAX | $0.0399172595478 | -4.96364113% | $1,759,311.03 | $59,981,537.98 |
| 172 | ONE | Harmony | $0.00670590013708 | -5.22619785% | $4,963,747.06 | $58,709,263.82 |
| 173 | PPT | Populous | $1.08 | + 24.04879814% | $6,828,754.94 | $57,583,725.47 |
| 174 | NRG | Energi | $1.54 | -0.30969914% | $3,036,652.94 | $57,261,795.8 |
| 175 | STAKE | xDai | $14.35 | + 1.44718415% | $2,395,194.55 | $57,300,141.65 |
| 176 | TRAC | OriginTrail | $0.16521146096001 | -10.88273419% | $586,082.59 | $56,168,540.65 |
| 177 | HIVE | Hive | $0.13164487844931 | -7.1091155% | $26,457,869 | $54,603,878.21 |
| 178 | STRAX | Stratis | $0.54228219206636 | + 4.06207633% | $1,585,422.68 | $54,268,608.48 |
| 179 | LTO | LTO Network | $0.19878011547444 | -8.49701626% | $3,173,997.71 | $54,267,835.09 |
| 180 | LBC | LBRY Credits | $0.1025755077003 | -6.55488235% | $5,229,913.18 | $53,447,461.35 |
| 181 | ETN | Electroneum | $0.00511172164342 | -1.13826578% | $633,269.95 | $52,292,977.86 |
| 182 | DIVI | Divi | $0.02441398836238 | -3.41296785% | $179,580.54 | $51,703,258.68 |
| 183 | DIA | DIA | $1.80 | -3.690206% | $34,438,283.96 | $50,826,527.99 |
| 184 | MLN | Enzyme | $33.61 | -10.59848494% | $8,025,196.28 | $49,647,628.9 |
| 185 | POLY | Polymath | $0.08868014104961 | -5.12723488% | $1,441,065.18 | $49,276,973.84 |
| 186 | ARK | Ark | $0.38094091399492 | -5.49853379% | $2,137,651.3 | $48,278,683.66 |
| 187 | TRB | Tellor | $28.48 | + 5.80447649% | $56,729,531.74 | $47,458,871.71 |
| 188 | ZCN | 0Chain | $0.97272016613864 | + 45.52916209% | $4,916,107.79 | $47,080,611.25 |
| 189 | EURS | STASIS EURO | $1.17 | + 0.48223597% | $342,549.53 | $43,916,664 |
| 190 | ADX | AdEx Network | $0.39472551689805 | -5.51461748% | $642,768.04 | $44,804,182.49 |
| 191 | BZRX | bZx Protocol | $0.29669033367134 | -12.45223776% | $23,833,631.45 | $44,349,456.34 |
| 192 | AKRO | Akropolis | $0.01817627894079 | + 11.76514993% | $24,024,727.11 | $44,086,181.73 |
| 193 | FIRO | Firo | $3.83 | -4.19725945% | $67,599.75 | $43,957,357.93 |
| 194 | MFT | Mainframe | $0.0043504915582 | + 2.00300478% | $9,315,119.62 | $43,504,915.58 |
| 195 | UQC | Uquid Coin | $4.32 | + 2.74845572% | $6,480,441.52 | $43,165,960.96 |
| 196 | POWR | Power Ledger | $0.10048515756654 | -7.6351885% | $3,053,931.97 | $42,604,949.87 |
| 197 | MCO | MCO | $2.68 | -3.42960129% | $692,919.83 | $42,316,465.24 |
| 198 | SUN | SUN | $8.99 | -2.4190342% | $89,563,471.36 | $42,143,512.24 |
| 199 | HNS | Handshake | $0.11907333784277 | -3.4129877% | $1,166,136.75 | $41,815,788.07 |
| 200 | ADK | Aidos Kuneen | $1.65 | -8.75031325% | $1,782,065.71 | $41,359,555.34 |