BTC    +2.62%

ETH    +1.62%

BNB    -0.89%

ADA    +0.63%

USDT    +0.03%

XRP    +1.49%

SOL    +1.34%

DOT    +0.50%

USDC    +0.00%

DOGE    -1.10%

UNI    -0.13%

LUNA    +8.28%

WBTC    +2.72%

BUSD    +0.00%

LTC    -0.24%

AVAX    +2.25%

LINK    +0.66%

BCH    -0.58%

SHIB    -1.47%

ALGO    -1.69%

MATIC    -1.33%

XLM    -0.44%

ICP    +1.33%

AXS    +1.15%

ATOM    -0.90%

FIL    +3.61%

VET    -0.50%

TRX    +2.99%

FTT    +6.39%

ETC    -0.23%

BTCB    +2.72%

DAI    +0.02%

THETA    -0.05%

HBAR    +7.80%

FTM    -5.51%

XTZ    +0.69%

CRO    -0.04%

CAKE    -0.96%

EGLD    +2.87%

XMR    -0.66%

NEAR    +8.17%

EOS    +0.69%

KLAY    -0.31%

AAVE    +0.20%

FLOW    -7.41%

GRT    +5.23%

XEC    -1.21%

MIOTA    -0.60%

QNT    -2.05%

BSV    +0.06%

KSM    -0.16%

NEO    -0.23%

WAVES    -1.91%

STX    -4.35%

LEO    +1.46%

UST    +0.05%

ONE    -0.92%

BTT    +3.22%

MKR    -0.80%

HNT    +2.35%

CELO    +0.55%

AMP    -1.75%

DASH    -0.19%

OMG    -0.39%

ZEC    +0.47%

COMP    +1.27%

CHZ    -1.32%

AR    +10.15%

RUNE    -1.20%

DCR    +0.95%

HOT    +0.58%

XEM    +0.28%

TFUEL    -0.69%

REV    -3.29%

OKB    +24.26%

HT    +14.09%

MANA    +2.90%

XDC    +2.08%

ICX    -0.81%

SUSHI    +0.18%

ENJ    -1.50%

TUSD    +0.01%

YFI    +0.40%

CEL    -1.54%

QTUM    -0.70%

CRV    +0.95%

BTG    -0.04%

KCS    +9.63%

MINA    +5.10%

RENBTC    +2.72%

SNX    +1.52%

ZIL    -0.97%

DYDX    -4.73%

PERP    -5.46%

RVN    +0.67%

TEL    -3.25%

NEXO    +4.75%

BAT    -0.78%

REN    +0.23%

SRM    +2.12%

USDP    +0.01%

ZEN    -2.15%

BNT    +1.12%

IOST    -1.22%

SC    +0.49%

MDX    +1.99%

UMA    +13.75%

CELR    -5.39%

ONT    +1.05%

ZRX    -0.16%

AUDIO    +0.49%

ANKR    -0.53%

NU    -13.12%

SKL    -2.72%

DGB    -0.43%

NANO    -0.78%

RAY    +2.61%

SCRT    -3.50%

1INCH    +4.81%

WOO    +1.31%

SAND    +0.91%

CKB    +26.03%

IOTX    -1.12%

VGX    -2.17%

LPT    -3.16%

CHSB    -3.81%

DENT    +0.56%

LRC    -1.22%

USDN    -0.51%

BTCST    +7.23%

FX    +15.38%

FET    -0.72%

GLM    +0.76%

WAXP    +0.03%

GNO    +2.83%

KAVA    +3.10%

OCEAN    -1.51%

WIN    +2.77%

HUSD    +0.03%

XDB    +2.87%

REEF    -4.19%

ALPHA    -0.26%

INJ    +6.27%

RSR    -1.51%

POLY    -1.83%

NMR    -1.20%

STORJ    -1.65%

SXP    -0.54%

LSK    -2.62%

XYO    +1.40%

COTI    +2.64%

BCD    +1.99%

FEI    -0.01%

WRX    -2.31%

XVG    +0.12%

BAKE    +0.08%

VTHO    +0.89%

GT    +8.17%

MED    +3.45%

RLC    -1.01%

XVS    +3.38%

ASD    +13.58%

OXT    -0.77%

CFX    -0.75%

UBT    +9.02%

NKN    -2.20%

PAXG    -0.03%

ERG    +0.16%

EWT    -2.04%

CVC    -0.94%

ELF    -1.88%

ARDR    -0.90%

AGIX    -2.78%

PROM    +1.88%

STMX    +1.15%

SNT    -1.58%

VLX    +1.48%

BAND    +3.00%

CTSI    +10.07%

ONG    -0.20%

HIVE    -2.98%

OGN    +1.61%

ROSE    -1.11%

ORBS    +4.62%

BADGER    +1.19%

ALICE    +3.51%

ARK    +1.91%

STRAX    +0.91%

TRAC    +18.01%

VRA    -0.59%

CSPR    -0.80%

REP    -1.48%

MLN    +2.70%

XPR    +1.34%

DAG    -1.54%

MAID    -5.89%

STEEM    -0.22%

REQ    -4.20%

SYS    -7.07%

RIF    +1.26%

About

Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.

It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.

Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.

+ 1.75%

Advancing Assets: 105 (52%) | Declining Assets: 95 (47%)

Biggest Gainers:


Nervos Network  26.0%
OKB  24.3%
OriginTrail  18.0%
Function X  15.4%
Huobi Token  14.1%

Biggest Decliners:


NuCypher  -13.1%
Flow  -7.4%
Syscoin  -7.1%
MaidSafeCoin  -5.9%
Fantom  -5.5%
Rank Symbol Name Price Change (24h) Volume (24h) Market Cap
1 BTC Bitcoin $63,805.49 + 2.61967982% $36,607,478,474.53 $1,202,670,117,038.08
2 ETH Ethereum $3,858.82 + 1.61636231% $14,999,498,814.18 $455,350,174,276.35
3 BNB Binance Coin $485.54 -0.8879839% $1,566,445,698.93 $80,988,196,423.93
4 ADA Cardano $2.14 + 0.62962461% $3,184,767,861.61 $70,401,954,472.29
5 USDT Tether $1.00 + 0.02871638% $58,492,799,228.29 $69,061,563,973.15
6 XRP XRP $1.10 + 1.48679729% $2,748,864,584.86 $51,795,707,018.01
7 SOL Solana $158.89 + 1.33580309% $1,422,491,807.58 $47,774,753,717.73
8 DOT Polkadot $41.18 + 0.49663038% $1,339,848,124.76 $40,672,379,203.23
9 USDC USD Coin $1.00 + 0.0021777% $3,132,720,714.01 $32,264,972,740.08
10 DOGE Dogecoin $0.24344232400013 -1.10279204% $1,188,588,636.76 $32,079,262,251.42
11 UNI Uniswap $25.74 -0.12549151% $229,093,071.56 $15,742,546,407.23
12 LUNA Terra $39.02 + 8.27534123% $803,755,851.75 $15,681,636,084.74
13 WBTC Wrapped Bit... $63,893.91 + 2.71606299% $302,857,567.8 $13,864,647,300.65
14 BUSD Binance USD $1.00 + 0.00079007% $4,780,453,411.45 $13,108,835,053.57
15 LTC Litecoin $187.81 -0.24004138% $2,083,713,976.5 $12,919,138,365.27
16 AVAX Avalanche $57.13 + 2.25172089% $399,800,243.79 $12,584,023,376.74
17 LINK Chainlink $25.96 + 0.65515879% $1,012,681,326.08 $11,930,689,535.57
18 BCH Bitcoin Cash $611.08 -0.58097019% $1,057,494,702.86 $11,535,528,230.96
19 SHIB SHIBA INU $2.767721817e-05 -1.4714849% $1,197,984,137.6 $10,926,855,024.64
20 ALGO Algorand $1.72 -1.68608645% $215,934,643.4 $10,597,431,371.54
21 MATIC Polygon $1.47 -1.32812226% $734,642,840.82 $9,878,189,857.46
22 XLM Stellar $0.37105684814379 -0.43714423% $516,369,997.5 $8,942,514,082.51
23 ICP Internet Co... $44.61 + 1.3325919% $209,046,651.36 $7,759,243,195.28
24 AXS Axie Infinity $124.52 + 1.14893096% $256,946,870.36 $7,584,400,339.35
25 ATOM Cosmos $33.93 -0.8989797% $806,183,657.67 $7,574,576,327.71
26 FIL Filecoin $65.44 + 3.61064922% $500,097,702.67 $7,516,782,731.06
27 VET VeChain $0.11658760269707 -0.5033359% $325,684,160.09 $7,498,398,937.23
28 TRX TRON $0.10334706153787 + 2.98853701% $1,612,566,344.92 $7,405,815,019.95
29 FTT FTX Token $59.76 + 6.38612018% $333,027,657.76 $7,192,318,690.99
30 ETC Ethereum Cl... $52.70 -0.23292818% $696,750,269.52 $6,868,247,680.81
31 BTCB Bitcoin BEP2 $63,916.15 + 2.72485525% $46,662,562.22 $6,717,558,082.35
32 DAI Dai $0.99948619326488 + 0.01515205% $454,317,433.08 $6,471,624,839.84
33 THETA THETA $5.96 -0.051639% $119,877,310.21 $5,956,958,828
34 HBAR Hedera $0.39459463540962 + 7.79521207% $327,507,998.49 $5,852,925,956.99
35 FTM Fantom $2.30 -5.51476433% $733,594,628.68 $5,853,309,627.99
36 XTZ Tezos $6.71 + 0.69322614% $293,507,629.29 $5,796,680,579.38
37 CRO Crypto.com ... $0.18434502295808 -0.0374868% $24,642,548.61 $4,657,110,839.04
38 CAKE PancakeSwap $19.83 -0.9586766% $259,517,530.27 $4,628,337,690.81
39 EGLD Elrond $235.92 + 2.87039314% $104,263,043.62 $4,626,846,839.08
40 XMR Monero $254.43 -0.66309645% $159,198,932.58 $4,583,243,246.21
41 NEAR NEAR Protocol $8.47 + 8.17095522% $244,454,504.69 $4,429,487,109.27
42 EOS EOS $4.51 + 0.69216068% $728,760,165.21 $4,331,435,383.72
43 KLAY Klaytn $1.64 -0.31395924% $94,559,006.67 $4,112,187,922.64
44 AAVE Aave $299.68 + 0.19632243% $190,214,529.33 $3,961,334,161.57
45 FLOW Flow $12.87 -7.4136397% $398,224,092 $3,935,045,095.3
46 GRT The Graph $0.81524367523754 + 5.22723814% $158,294,606.91 $3,844,473,295.9
47 XEC eCash $0.00018954799413 -1.20605896% $347,642,478.03 $3,577,545,127.8
48 MIOTA IOTA $1.24 -0.59974382% $50,395,723.73 $3,438,156,704.13
49 QNT Quant $284.88 -2.05054413% $53,714,466.8 $3,439,301,956.18
50 BSV Bitcoin SV $169.80 + 0.05853827% $211,318,511.37 $3,204,858,119.37
51 KSM Kusama $368.48 -0.16385078% $148,722,032.27 $3,121,081,733.86
52 NEO Neo $43.15 -0.23429348% $213,445,199 $3,043,466,056.36
53 WAVES Waves $28.53 -1.90661903% $82,970,734.44 $3,037,704,640.61
54 STX Stacks $2.23 -4.34558572% $168,680,399.58 $2,858,457,324.72
55 LEO UNUS SED LEO $2.93 + 1.45888043% $3,013,147.56 $2,793,287,977.04
56 UST TerraUSD $1.00 + 0.04546732% $54,493,439.23 $2,739,792,248.41
57 ONE Harmony $0.23920951303348 -0.91896306% $231,415,639.51 $2,554,801,818.94
58 BTT BitTorrent $0.00371697257693 + 3.22417857% $489,461,243.5 $2,453,025,809.2
59 MKR Maker $2,464.50 -0.79588702% $104,277,319.18 $2,443,129,174.81
60 HNT Helium $22.35 + 2.34535568% $20,322,556.48 $2,241,917,767.73
61 CELO Celo $6.18 + 0.54868985% $48,196,769.36 $2,020,488,667.54
62 AMP Amp $0.04716753899632 -1.7473725% $13,033,249.75 $1,991,776,789.58
63 DASH Dash $191.08 -0.1899542% $243,307,634.05 $1,984,862,124.81
64 OMG OMG Network $13.85 -0.38693602% $394,305,973.16 $1,943,047,227.81
65 ZEC Zcash $146.33 + 0.46885781% $249,639,533.37 $1,888,410,151.76
66 COMP Compound $310.10 + 1.27208555% $94,782,732.63 $1,866,479,912.04
67 CHZ Chiliz $0.31405046588282 -1.31688705% $120,222,634.18 $1,856,376,457.91
68 AR Arweave $55.51 + 10.15335829% $52,399,810.16 $1,853,597,009.52
69 RUNE THORChain $7.51 -1.19528372% $51,424,534.83 $1,684,914,970.34
70 DCR Decred $121.93 + 0.95251928% $13,507,590.07 $1,636,283,751.43
71 HOT Holo $0.00929719567801 + 0.57943123% $114,054,457.63 $1,607,446,739.43
72 XEM NEM $0.16756618659268 + 0.2845094% $56,875,720.05 $1,508,095,679.17
73 TFUEL Theta Fuel $0.28025453024782 -0.68792875% $52,609,496.52 $1,485,689,351.41
74 REV Revain $0.0172462546227 -3.288353% $3,158,381.66 $1,466,992,040.79
75 OKB OKB $24.01 + 24.25758277% $855,346,761.72 $1,440,406,532.8
76 HT Huobi Token $8.83 + 14.08623737% $146,771,874.69 $1,422,422,821.41
77 MANA Decentraland $0.78285393084358 + 2.90209616% $103,523,533.11 $1,422,407,304.13
78 XDC XDC Network $0.11252788155772 + 2.07746445% $4,785,913.43 $1,384,455,565.72
79 ICX ICON $2.04 -0.81074564% $66,459,106.03 $1,373,063,373.14
80 SUSHI SushiSwap $10.76 + 0.18411752% $180,398,522.47 $1,369,344,988.62
81 ENJ Enjin Coin $1.61 -1.4962931% $73,044,404.69 $1,340,663,341.52
82 TUSD TrueUSD $1.00 + 0.01465936% $87,581,047.8 $1,290,784,097.29
83 YFI yearn.finance $34,334.29 + 0.40371745% $150,125,899.79 $1,257,930,053.17
84 CEL Celsius $5.26 -1.54222933% $7,282,734.76 $1,255,602,065.87
85 QTUM Qtum $12.34 -0.7047072% $176,725,792.32 $1,219,596,586.78
86 CRV Curve DAO T... $2.83 + 0.94844043% $200,639,035.65 $1,207,316,849.41
87 BTG Bitcoin Gold $68.19 -0.03783009% $48,385,952.35 $1,194,219,299.53
88 KCS KuCoin Token $14.50 + 9.63087478% $27,375,802.59 $1,161,828,186.7
89 MINA Mina $4.27 + 5.09931761% $54,349,863.41 $1,149,872,042.93
90 RENBTC renBTC $63,750.30 + 2.71572193% $17,445,219.96 $1,117,066,923.94
91 SNX Synthetix $9.60 + 1.51932251% $69,243,365.78 $1,101,904,526.51
92 ZIL Zilliqa $0.09201760908941 -0.97112422% $52,007,323.34 $1,094,048,184.6
93 DYDX dYdX $19.14 -4.72583584% $238,391,830.83 $1,078,174,888.07
94 PERP Perpetual P... $15.66 -5.45921556% $55,500,958.38 $1,076,156,807.82
95 RVN Ravencoin $0.10758714787613 + 0.66778856% $61,502,467.52 $1,065,648,547.97
96 TEL Telcoin $0.01909849450976 -3.24675364% $14,337,850.42 $1,045,205,413.6
97 NEXO Nexo $1.85 + 4.74865042% $10,912,443.13 $1,034,883,265.03
98 BAT Basic Atten... $0.68311424233388 -0.77821734% $267,101,511.51 $1,018,912,468.24
99 REN Ren $0.99213718930521 + 0.2339454% $49,056,288.46 $989,918,821.17
100 SRM Serum $7.24 + 2.11965528% $156,837,755.44 $965,140,827.93
101 USDP Pax Dollar $1.00 + 0.00590496% $8,817,779.73 $945,867,265
102 ZEN Horizen $80.11 -2.15325819% $55,462,462.5 $933,092,692.47
103 BNT Bancor $4.08 + 1.12411337% $52,057,910.52 $921,935,971.17
104 IOST IOST $0.04963983330963 -1.21753591% $71,643,769.54 $898,467,065.43
105 SC Siacoin $0.01819342757193 + 0.49106048% $27,195,857.71 $893,914,651.21
106 MDX Mdex $1.20 + 1.98892288% $30,319,698.02 $863,971,175.97
107 UMA UMA $13.18 + 13.74804664% $345,707,340.83 $836,850,796.2
108 CELR Celer Network $0.13619612198713 -5.38876992% $142,859,409.47 $824,250,348.9
109 ONT Ontology $0.93303921587332 + 1.0513307% $92,489,051.91 $816,642,129.57
110 ZRX 0x $0.96588539353115 -0.16194801% $47,914,959.52 $816,503,105.71
111 AUDIO Audius $1.97 + 0.49011507% $13,605,423.92 $812,102,295.24
112 ANKR Ankr $0.09689550955594 -0.52612488% $110,950,147.4 $790,948,294.66
113 NU NuCypher $1.15 -13.11587602% $330,060,482.19 $787,487,844.3
114 SKL SKALE Network $0.34048433257851 -2.71877848% $22,689,325.12 $719,834,450.53
115 DGB DigiByte $0.04835595333554 -0.42848095% $24,847,634.07 $714,216,615.35
116 NANO Nano $5.21 -0.77839484% $18,795,637.88 $693,852,676.24
117 RAY Raydium $9.59 + 2.60928718% $63,961,669.4 $693,182,857.08
118 SCRT Secret $4.51 -3.49861643% $4,733,526.25 $676,288,474.91
119 1INCH 1inch Network $3.74 + 4.81264659% $449,575,545.42 $673,753,764.66
120 WOO WOO Network $1.27 + 1.31493694% $58,320,004.2 $671,257,621.86
121 SAND The Sandbox $0.74405255527877 + 0.90968001% $59,265,281.42 $663,878,004.95
122 CKB Nervos Network $0.02297800575874 + 26.025568% $194,708,645.33 $649,583,195.06
123 IOTX IoTeX $0.06721922547059 -1.11711128% $27,646,038.27 $641,323,796.57
124 VGX Voyager Token $2.27 -2.17186233% $3,413,544.18 $632,694,639.46
125 LPT Livepeer $28.20 -3.16461688% $203,559,268.39 $596,813,337.83
126 CHSB SwissBorg $0.59394206481036 -3.81215384% $2,492,093.95 $593,942,064.81
127 DENT Dent $0.00583258270865 + 0.56182307% $36,522,314.14 $577,471,130.99
128 LRC Loopring $0.42623883892037 -1.22330416% $33,719,627.05 $563,486,178.78
129 USDN Neutrino USD $0.98101628736738 -0.50986606% $12,303,195.91 $563,276,781.56
130 BTCST Bitcoin Sta... $47.22 + 7.22838409% $293,360,141.36 $539,144,675.93
131 FX Function X $1.32 + 15.38077491% $105,480,165.22 $540,483,994.06
132 FET Fetch.ai $0.707775393378 -0.71620044% $67,720,523.52 $528,080,904.07
133 GLM Golem $0.51757959686836 + 0.76455235% $8,726,337.72 $517,579,596.87
134 WAXP WAX $0.29076258063211 + 0.03342883% $64,343,448.85 $517,345,105.9
135 GNO Gnosis $342.43 + 2.83374521% $21,725,234.43 $515,211,869.63
136 KAVA Kava $5.63 + 3.10233951% $120,845,958.39 $515,270,969.37
137 OCEAN Ocean Protocol $0.82881110294065 -1.51092958% $40,506,746.18 $508,143,375.26
138 WIN WINkLink $0.00064811511499 + 2.77098042% $138,096,610.01 $496,553,395.35
139 HUSD HUSD $1.00 + 0.02621153% $249,896,745.6 $481,528,687.62
140 XDB DigitalBits $0.5902632510299 + 2.87457552% $2,361,344.4 $458,640,311.72
141 REEF Reef $0.03084958518575 -4.18841229% $128,260,038.93 $454,647,371.16
142 ALPHA Alpha Finan... $1.02 -0.26246307% $15,528,526.06 $456,520,705.01
143 INJ Injective P... $13.65 + 6.27184474% $85,064,061.81 $445,728,976
144 RSR Reserve Rights $0.03369756181723 -1.50635749% $32,130,028.25 $443,459,877.91
145 POLY Polymath $0.70768263889933 -1.8267384% $97,212,283.09 $442,264,098.86
146 NMR Numeraire $42.95 -1.20113406% $17,621,332.67 $438,010,631.67
147 STORJ Storj $1.25 -1.65352941% $35,156,300.24 $437,479,117.46
148 SXP Swipe $2.27 -0.53984633% $93,754,896.77 $436,841,309.78
149 LSK Lisk $3.34 -2.6216773% $11,820,368.46 $430,679,401.65
150 XYO XYO $0.03330917741878 + 1.40086548% $18,141,557.26 $427,850,430.46
151 COTI COTI $0.49161810064292 + 2.64233281% $70,889,151.38 $427,054,936.75
152 BCD Bitcoin Dia... $2.28 + 1.99000502% $6,141,678.38 $424,635,909.2
153 FEI Fei Protocol $0.99654539823504 -0.01073901% $45,816,264.91 $423,527,985.24
154 WRX WazirX $1.29 -2.31492129% $36,387,610.95 $411,207,768.28
155 XVG Verge $0.02399481028828 + 0.11592013% $25,263,844.31 $395,489,074.72
156 BAKE BakeryToken $2.03 + 0.07929238% $44,429,978.12 $392,403,274.9
157 VTHO VeThor Token $0.00923027569414 + 0.8934905% $15,935,460.19 $381,044,458.08
158 GT GateToken $4.96 + 8.16797445% $6,685,116.86 $377,924,059.01
159 MED MediBloc $0.06937639018041 + 3.45010968% $67,175,847.05 $373,411,561.6
160 RLC iExec RLC $4.38 -1.00665111% $29,609,154.46 $350,521,980.38
161 XVS Venus $30.51 + 3.3833541% $79,363,821.7 $346,025,090.85
162 ASD ASD $0.52304602189325 + 13.57898496% $3,925,216.35 $345,532,191.07
163 OXT Orchid $0.49930822645897 -0.76815392% $177,787,511.96 $344,867,240.76
164 CFX Conflux $0.33168786788447 -0.75146322% $14,206,059.37 $336,317,320.38
165 UBT Unibright $2.24 + 9.01526033% $2,748,805.63 $336,718,357.1
166 NKN NKN $0.47022098420219 -2.20093487% $19,953,968.42 $329,154,688.94
167 PAXG PAX Gold $1,782.52 -0.02657249% $14,335,950.73 $323,185,380.01
168 ERG Ergo $9.97 + 0.16439973% $2,524,243.69 $319,130,422.95
169 EWT Energy Web ... $10.58 -2.03884077% $4,034,139.48 $317,927,229.7
170 CVC Civic $0.46897713239133 -0.94162824% $23,722,915.78 $314,214,678.7
171 ELF aelf $0.57760909371484 -1.88223325% $26,267,161.14 $314,496,714.86
172 ARDR Ardor $0.31310801973313 -0.90428108% $16,774,960.12 $312,794,753.59
173 AGIX SingularityNET $0.31267709439423 -2.78343679% $8,670,990.78 $312,677,094.39
174 PROM Prometeus $18.87 + 1.87793856% $12,470,369.46 $310,454,231.23
175 STMX StormX $0.03073772911452 + 1.14555533% $26,997,176.69 $307,377,291.15
176 SNT Status $0.0878601849333 -1.58057863% $12,050,053.93 $304,917,347.42
177 VLX Velas $0.14380296296434 + 1.47820913% $7,196,764.57 $305,492,233.8
178 BAND Band Protocol $8.66 + 2.99611618% $33,185,141.84 $304,874,230.23
179 CTSI Cartesi $0.79612826327229 + 10.06676325% $109,375,030.34 $305,934,332.34
180 ONG Ontology Gas $1.15 -0.2043066% $9,626,475.06 $302,414,243.61
181 HIVE Hive $0.75054652763836 -2.98150708% $13,559,240.76 $296,809,451.67
182 OGN Origin Prot... $0.83932926727695 + 1.60855326% $23,215,596.97 $295,289,091.61
183 ROSE Oasis Network $0.18986544230285 -1.10729062% $34,586,312.91 $284,798,163.45
184 ORBS Orbs $0.12684638039412 + 4.62487659% $34,885,920.71 $282,861,151.69
185 BADGER Badger DAO $27.21 + 1.18724247% $26,899,551.8 $279,856,632.77
186 ALICE MyNeighborA... $11.91 + 3.51022979% $80,791,786.46 $274,029,820.38
187 ARK Ark $2.03 + 1.91106317% $16,146,497.51 $269,155,204.37
188 STRAX Stratis $2.06 + 0.90900123% $7,468,465.63 $268,138,607.36
189 TRAC OriginTrail $0.74694977070473 + 18.01286594% $7,084,809.09 $267,761,340.18
190 VRA Verasity $0.05934586511429 -0.59413735% $65,684,465.9 $265,287,016.57
191 CSPR Casper $0.10957728662092 -0.79898501% $11,753,492.06 $262,633,798.38
192 REP Augur $22.72 -1.48118331% $19,367,590.27 $249,931,341.56
193 MLN Enzyme $138.65 + 2.69628898% $34,701,549.46 $248,560,834.03
194 XPR Proton $0.04527134962496 + 1.3443715% $41,753,614.06 $239,656,756.01
195 DAG Constellation $0.18663869040273 -1.54166365% $4,092,026.05 $236,454,783.67
196 MAID MaidSafeCoin $0.51347922391079 -5.89110147% $1,516,994.6 $232,376,261.29
197 STEEM Steem $0.57778995605099 -0.22183053% $10,415,994.54 $226,553,490.02
198 REQ Request $0.22428210017033 -4.19900952% $12,968,549.76 $224,255,593.52
199 SYS Syscoin $0.35559811737815 -7.06706196% $21,302,509.37 $220,805,324.85
200 RIF RSK Infrast... $0.27968524927036 + 1.26269203% $2,747,821.11 $219,830,743.48

Crypto 200 Total Market Cap: $2,513,742,544,759