Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Dogecoin 156.5% |
| MCO 150.6% |
| Ethereum Classic 46.9% |
| Verge 34.7% |
| Bitcoin Cash 27.7% |
| KuCoin Token -14.6% |
| Haven Protocol -13.6% |
| Harmony -11.3% |
| Bitcoin Standard Hashrate Token -10.3% |
| Quant -9.5% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $61,610.60 | -1.82957649% | $84,558,549,542.89 | $1,151,156,591,634.82 |
| 2 | ETH | Ethereum | $2,421.53 | -1.23464169% | $37,334,494,287.23 | $279,675,594,812.67 |
| 3 | BNB | Binance Coin | $521.23 | -5.47856669% | $6,918,587,786.64 | $79,973,671,463.75 |
| 4 | XRP | XRP | $1.65 | -5.75122638% | $21,100,639,631.2 | $75,057,851,556.3 |
| 5 | USDT | Tether | $1.00 | -0.04345879% | $226,067,200,961.59 | $47,002,393,023.99 |
| 6 | ADA | Cardano | $1.43 | -3.35987093% | $5,933,191,983.38 | $45,535,862,893.92 |
| 7 | DOGE | Dogecoin | $0.34917754259488 | + 156.5198452% | $70,672,382,107.22 | $45,117,232,812.4 |
| 8 | DOT | Polkadot | $41.77 | -2.42609477% | $2,803,022,811.3 | $38,843,502,651.11 |
| 9 | LTC | Litecoin | $304.01 | + 8.98266943% | $10,978,328,067.75 | $20,293,566,317.45 |
| 10 | BCH | Bitcoin Cash | $1,072.74 | + 27.72099053% | $11,772,353,787.31 | $20,071,247,955.45 |
| 11 | UNI | Uniswap | $36.47 | -5.41611266% | $999,838,923.66 | $19,085,856,245.7 |
| 12 | LINK | Chainlink | $41.54 | -2.99488985% | $3,121,279,601.54 | $17,405,834,625.01 |
| 13 | THETA | THETA | $13.99 | + 14.09539613% | $1,584,563,678.36 | $13,993,724,140.27 |
| 14 | XLM | Stellar | $0.61241583957627 | -4.06656319% | $2,380,989,871.73 | $14,013,157,321.73 |
| 15 | VET | VeChain | $0.20165575854071 | + 10.38181986% | $3,040,720,584.05 | $12,969,606,463.7 |
| 16 | FIL | Filecoin | $180.88 | + 5.89089908% | $4,851,158,527.21 | $12,091,380,358.23 |
| 17 | TRX | TRON | $0.16214354858567 | + 4.00129241% | $9,598,035,323.74 | $11,619,151,136.32 |
| 18 | USDC | USD Coin | $1.00 | -0.11024895% | $2,420,282,879.51 | $11,269,800,298.05 |
| 19 | WBTC | Wrapped Bit... | $61,751.70 | -1.88206856% | $197,758,935.91 | $9,187,928,001.15 |
| 20 | BSV | Bitcoin SV | $440.80 | + 25.45830135% | $4,152,468,607.76 | $8,246,236,619.26 |
| 21 | EOS | EOS | $8.18 | + 5.91338269% | $6,070,708,548.55 | $7,796,634,407.28 |
| 22 | SOL | Solana | $25.76 | -5.28563724% | $251,590,863.46 | $6,956,196,385.89 |
| 23 | MIOTA | IOTA | $2.42 | + 13.21539745% | $378,484,875.84 | $6,726,219,499.19 |
| 24 | KLAY | Klaytn | $2.66 | -4.43028339% | $122,545,388.17 | $6,538,951,454.51 |
| 25 | XMR | Monero | $339.18 | -0.45287863% | $720,338,158.73 | $6,067,341,773.54 |
| 26 | LUNA | Terra | $15.77 | -3.40505609% | $414,475,728.11 | $5,994,083,802.41 |
| 27 | NEO | Neo | $83.97 | + 18.6894718% | $2,729,734,435.01 | $5,922,981,290.61 |
| 28 | CRO | Crypto.com ... | $0.23336529488177 | -2.2476023% | $173,485,868.7 | $5,895,510,639.84 |
| 29 | AAVE | Aave | $450.06 | -2.92455761% | $801,122,388.79 | $5,620,398,955.99 |
| 30 | XTZ | Tezos | $7.30 | + 8.34504862% | $1,152,096,467.35 | $5,598,126,664.7 |
| 31 | ATOM | Cosmos | $26.28 | -1.58072906% | $1,080,372,630.42 | $5,535,166,726.12 |
| 32 | BUSD | Binance USD | $1.00 | -0.13388798% | $11,492,828,524.43 | $5,395,245,913.11 |
| 33 | BTT | BitTorrent | $0.00786090200226 | -7.05968481% | $2,046,228,972.44 | $5,187,822,911.26 |
| 34 | FTT | FTX Token | $53.74 | -4.32631132% | $227,252,094.84 | $5,070,509,688.34 |
| 35 | AVAX | Avalanche | $35.55 | -3.54382576% | $422,058,279.53 | $4,571,844,631.09 |
| 36 | ETC | Ethereum Cl... | $38.77 | + 46.91143494% | $10,413,259,169.86 | $4,508,982,336.97 |
| 37 | ALGO | Algorand | $1.52 | -0.183822% | $484,114,212.92 | $4,233,538,078.5 |
| 38 | XEM | NEM | $0.43474231499702 | + 0.33883711% | $355,745,611.28 | $3,912,680,834.54 |
| 39 | KSM | Kusama | $453.56 | -2.4496708% | $309,537,448.05 | $3,841,658,516.08 |
| 40 | HT | Huobi Token | $20.41 | -2.65356969% | $741,901,711.07 | $3,731,352,316.17 |
| 41 | DASH | Dash | $367.94 | + 16.04016849% | $2,539,114,829.27 | $3,709,232,558.68 |
| 42 | EGLD | Elrond | $211.91 | -7.06727338% | $179,882,870.66 | $3,667,061,045.73 |
| 43 | CHZ | Chiliz | $0.6511402926595 | + 20.15746138% | $3,084,012,346.71 | $3,637,501,075.74 |
| 44 | CAKE | PancakeSwap | $22.80 | -5.11177472% | $518,560,249.82 | $3,524,335,239 |
| 45 | MKR | Maker | $3,513.31 | -5.52174307% | $801,127,184.78 | $3,496,577,739.09 |
| 46 | DAI | Dai | $1.00 | -0.23781027% | $477,106,855.83 | $3,474,649,803.54 |
| 47 | RUNE | THORChain | $14.76 | + 2.3599604% | $236,582,795.48 | $3,431,439,242.6 |
| 48 | BTCB | Bitcoin BEP2 | $61,217.48 | -2.24615433% | $109,306,082.28 | $3,342,353,386.62 |
| 49 | HOT | Holo | $0.01801446701841 | -9.23639956% | $650,720,190.67 | $3,047,402,884.75 |
| 50 | ZEC | Zcash | $260.66 | + 4.45322201% | $1,199,407,441.34 | $3,015,541,246.84 |
| 51 | COMP | Compound | $588.91 | + 6.65252141% | $700,790,717.16 | $2,989,067,495.56 |
| 52 | DCR | Decred | $219.41 | + 6.58746278% | $46,192,735.71 | $2,814,289,871.14 |
| 53 | HBAR | Hedera Hash... | $0.34898351565486 | -6.81236254% | $439,465,054.29 | $2,762,506,209.4 |
| 54 | STX | Stacks | $2.43 | -3.71540248% | $59,442,457.14 | $2,638,926,954.35 |
| 55 | GRT | The Graph | $2.04 | -3.35213665% | $369,325,501.81 | $2,541,855,631.45 |
| 56 | ENJ | Enjin Coin | $2.99 | -4.18851291% | $518,537,780.51 | $2,494,784,972.29 |
| 57 | SNX | Synthetix | $20.98 | -2.10531655% | $264,770,922.71 | $2,409,030,813.85 |
| 58 | ZIL | Zilliqa | $0.21059212053352 | + 2.46807034% | $277,269,445.39 | $2,353,939,176.71 |
| 59 | BAT | Basic Atten... | $1.50 | -2.58280686% | $610,216,044.11 | $2,243,795,935.79 |
| 60 | LEO | UNUS SED LEO | $2.23 | + 1.76812545% | $9,293,013.05 | $2,229,361,849.27 |
| 61 | MATIC | Polygon | $0.4250513241126 | -5.81821925% | $444,216,477.01 | $2,205,331,244.67 |
| 62 | NEAR | NEAR Protocol | $6.13 | -6.40033221% | $114,184,430.15 | $2,154,080,642.57 |
| 63 | SUSHI | SushiSwap | $16.51 | -6.81622053% | $597,785,041.72 | $2,100,837,735.14 |
| 64 | NEXO | Nexo | $3.74 | -0.97226029% | $18,678,978.49 | $2,092,414,175.41 |
| 65 | BTG | Bitcoin Gold | $117.42 | + 0.85516007% | $122,922,093.37 | $2,056,410,107.33 |
| 66 | MANA | Decentraland | $1.25 | + 2.68910129% | $634,428,226.65 | $1,975,715,227.38 |
| 67 | TFUEL | Theta Fuel | $0.37511424741443 | + 7.13639815% | $159,468,401.76 | $1,977,073,551.33 |
| 68 | ONT | Ontology | $2.32 | + 16.50099753% | $1,285,106,063.79 | $1,880,627,929.28 |
| 69 | SC | Siacoin | $0.03893915308683 | + 24.31674634% | $1,075,094,465.68 | $1,851,133,577.19 |
| 70 | QTUM | Qtum | $18.40 | + 15.4076353% | $1,760,996,601.63 | $1,808,991,790.85 |
| 71 | UST | TerraUSD | $0.99957431568639 | -0.1581054% | $45,414,628.06 | $1,794,970,984.29 |
| 72 | YFI | yearn.finance | $48,996.59 | -4.55031912% | $460,142,610.29 | $1,794,987,120.93 |
| 73 | RVN | Ravencoin | $0.20428230781122 | -5.93402914% | $398,672,396.72 | $1,750,646,264.54 |
| 74 | WAVES | Waves | $16.30 | + 2.00656064% | $187,752,380.57 | $1,709,270,950.59 |
| 75 | UMA | UMA | $28.36 | -5.7270362% | $97,948,335.86 | $1,703,935,179.56 |
| 76 | DGB | DigiByte | $0.11918896524997 | + 18.00595073% | $292,707,651.24 | $1,695,279,619.01 |
| 77 | ZRX | 0x | $2.08 | -5.60953818% | $256,340,566.71 | $1,627,949,956.35 |
| 78 | CEL | Celsius | $6.71 | -0.95643999% | $16,129,734.68 | $1,602,130,934.84 |
| 79 | ICX | ICON | $2.62 | + 1.43930297% | $173,597,836.15 | $1,567,243,890.56 |
| 80 | RSR | Reserve Rights | $0.11271037701894 | + 16.51462781% | $371,711,131.12 | $1,483,268,448.86 |
| 81 | BNT | Bancor | $7.77 | -2.31049029% | $189,844,929 | $1,383,989,387.82 |
| 82 | ANKR | Ankr | $0.19851357885872 | + 20.0914207% | $615,701,541.49 | $1,388,847,194.01 |
| 83 | OMG | OMG Network | $9.87 | + 3.87187105% | $739,829,752.35 | $1,383,894,438.02 |
| 84 | ONE | Harmony | $0.14217230613559 | -11.32762095% | $198,384,851.65 | $1,337,150,114.38 |
| 85 | ZEN | Horizen | $112.01 | + 4.76976751% | $283,185,456.15 | $1,229,944,917.34 |
| 86 | FLOW | Flow | $35.93 | -4.73363597% | $69,272,040.29 | $1,220,580,418.87 |
| 87 | IOST | IOST | $0.07367344472602 | -1.25116938% | $1,044,672,577.09 | $1,206,341,932.94 |
| 88 | OKB | OKB | $19.54 | -5.19547624% | $483,577,961.62 | $1,172,541,683.77 |
| 89 | HNT | Helium | $14.74 | -6.56393242% | $18,682,944.21 | $1,162,883,005.43 |
| 90 | REN | Ren | $1.16 | + 5.41309953% | $314,298,578.93 | $1,156,330,982.31 |
| 91 | CRV | Curve DAO T... | $4.02 | + 5.01269215% | $1,081,664,922.25 | $1,098,858,095.44 |
| 92 | REV | Revain | $0.01294047748213 | -0.03782344% | $5,397,064.9 | $1,100,736,240.17 |
| 93 | FTM | Fantom | $0.42951510536691 | -1.68033255% | $94,229,639.2 | $1,093,118,637.51 |
| 94 | CHSB | SwissBorg | $1.10 | + 3.06030241% | $6,976,603.9 | $1,096,800,995.46 |
| 95 | KCS | KuCoin Token | $13.66 | -14.6139563% | $166,367,238.81 | $1,094,395,986.93 |
| 96 | DENT | Dent | $0.0111652170584 | -7.18858586% | $200,633,301.94 | $1,049,909,209.84 |
| 97 | NPXS | Pundi X[old] | $0.00420248730866 | -9.12138197% | $656,871.34 | $1,042,063,042.93 |
| 98 | XVG | Verge | $0.06304340701662 | + 34.7154602% | $279,873,988.65 | $1,036,771,035.39 |
| 99 | BTMX | BTMX | $1.38 | + 6.53175243% | $7,134,450.4 | $1,033,854,066.02 |
| 100 | VGX | Voyager Token | $4.59 | -6.2217636% | $14,403,486.87 | $1,020,517,803.95 |
| 101 | 1INCH | 1inch | $5.90 | -4.72835959% | $172,200,903.61 | $924,853,684.68 |
| 102 | WRX | WazirX | $3.50 | -8.27045835% | $146,583,065.73 | $922,872,463.43 |
| 103 | PAX | Paxos Standard | $1.00 | -0.14412534% | $105,534,697.18 | $911,058,900.33 |
| 104 | SNT | Status | $0.26161650070376 | + 2.5775355% | $109,889,506.2 | $907,935,824.37 |
| 105 | CELO | Celo | $4.35 | -2.80688631% | $21,221,657.54 | $891,106,687.67 |
| 106 | CFX | Conflux Net... | $1.08 | -4.8839275% | $18,206,524.53 | $891,470,720.59 |
| 107 | LSK | Lisk | $6.97 | + 8.18171737% | $77,209,007.34 | $890,595,607.65 |
| 108 | AR | Arweave | $26.33 | -4.56555414% | $17,941,975.77 | $879,316,838.34 |
| 109 | BTCST | Bitcoin Sta... | $79.64 | -10.28341904% | $109,705,741.46 | $845,012,401.41 |
| 110 | VTHO | VeThor Token | $0.02430277601891 | + 3.85086454% | $317,488,972.99 | $834,938,940.45 |
| 111 | MCO | MCO | $51.21 | + 150.60979558% | $18,270,712.21 | $808,745,214.17 |
| 112 | XVS | Venus | $84.74 | -2.59925469% | $168,254,497.33 | $800,555,598.53 |
| 113 | LRC | Loopring | $0.64069256814281 | -5.15142585% | $98,430,392.81 | $783,418,182.65 |
| 114 | RENBTC | renBTC | $61,617.24 | -1.86611342% | $11,688,566.75 | $777,308,401.68 |
| 115 | NANO | Nano | $5.75 | + 3.13682247% | $55,401,936.62 | $765,930,222.92 |
| 116 | CKB | Nervos Network | $0.02940654483727 | -2.64840363% | $45,074,204.09 | $726,504,995.31 |
| 117 | KNC | Kyber Network | $3.53 | -0.20294783% | $116,880,720.89 | $723,441,560.94 |
| 118 | OCEAN | Ocean Protocol | $1.68 | -3.92087039% | $70,634,826.24 | $717,727,961.59 |
| 119 | HUSD | HUSD | $1.00 | -0.1929729% | $1,310,417,347.3 | $701,562,099.9 |
| 120 | MDX | Mdex | $3.62 | -3.79771099% | $375,171,424.38 | $693,086,952.29 |
| 121 | LPT | Livepeer | $31.89 | + 2.323385% | $95,743,646.55 | $675,025,283.05 |
| 122 | STORJ | Storj | $2.28 | -5.05151457% | $156,918,716.44 | $655,686,026.04 |
| 123 | BCD | Bitcoin Dia... | $3.51 | + 23.64635633% | $42,437,903.76 | $655,144,486.04 |
| 124 | OGN | Origin Prot... | $2.28 | -8.73866139% | $173,272,588.79 | $643,662,915.04 |
| 125 | ZKS | ZKSwap | $3.13 | -2.92901193% | $49,263,938.58 | $618,239,930.95 |
| 126 | REP | Augur | $52.08 | + 2.48240776% | $57,019,294.93 | $572,848,648.58 |
| 127 | EWT | Energy Web ... | $18.80 | + 3.56613033% | $8,171,585.48 | $565,039,204.42 |
| 128 | GLM | Golem | $0.54197579445756 | -5.43935612% | $12,776,798.1 | $541,975,794.46 |
| 129 | MAID | MaidSafeCoin | $1.19 | -0.99001163% | $1,694,284.62 | $536,649,062.34 |
| 130 | DODO | DODO | $4.76 | -6.93906573% | $106,720,456.73 | $526,484,531.82 |
| 131 | STMX | StormX | $0.06200419408473 | -4.94395745% | $68,999,251.2 | $521,599,930.96 |
| 132 | IOTX | IoTeX | $0.05030448896726 | -4.2549226% | $59,755,186.24 | $485,151,806.42 |
| 133 | WIN | WINk | $0.00150485478093 | -9.46079477% | $815,268,785 | $471,933,853.14 |
| 134 | QNT | Quant | $38.97 | -9.51200101% | $10,765,099.24 | $470,523,092.06 |
| 135 | SKL | SKALE Network | $0.70104739032308 | -1.11916404% | $75,543,992.15 | $462,983,380.93 |
| 136 | FET | Fetch.ai | $0.60905723699424 | -4.83646634% | $48,587,810.3 | $454,425,937.03 |
| 137 | REEF | Reef | $0.04044339489337 | -3.94120774% | $123,654,882.06 | $455,752,505.5 |
| 138 | SAND | The Sandbox | $0.65809033449442 | -2.4300409% | $104,521,830.43 | $451,990,754.24 |
| 139 | NKN | NKN | $0.77079055205921 | -6.73641424% | $150,554,535.27 | $449,884,751.7 |
| 140 | CVC | Civic | $0.66737344867027 | -4.54856883% | $81,342,905.13 | $447,140,210.61 |
| 141 | ARDR | Ardor | $0.44547697970294 | -6.14248967% | $13,765,117.6 | $445,031,277.76 |
| 142 | STEEM | Steem | $1.20 | -0.79605267% | $11,014,555.15 | $445,378,442.15 |
| 143 | BAL | Balancer | $63.87 | -5.13365424% | $154,395,373.78 | $443,511,866.11 |
| 144 | BTS | BitShares | $0.14517719199583 | + 9.43933603% | $115,691,942.81 | $434,788,268.76 |
| 145 | FUN | FUNToken | $0.0420013971111 | -1.93219483% | $35,141,231.71 | $432,567,314.6 |
| 146 | BADGER | Badger DAO | $49.93 | -5.23663881% | $48,556,591.68 | $429,600,507.65 |
| 147 | BAND | Band Protocol | $20.79 | -2.23353871% | $377,444,137.47 | $426,120,412.32 |
| 148 | KMD | Komodo | $3.35 | -5.31892511% | $16,823,664.19 | $419,703,152.27 |
| 149 | KIN | Kin | $0.00027484609637 | -3.29059627% | $5,433,054.4 | $417,247,746.86 |
| 150 | SXP | Swipe | $4.81 | + 1.41408103% | $548,205,526.8 | $412,774,295.31 |
| 151 | ANT | Aragon | $10.44 | -3.42075965% | $84,859,441.22 | $413,339,847.82 |
| 152 | ALPHA | Alpha Finan... | $1.60 | -3.91437469% | $97,920,953.66 | $399,968,314.2 |
| 153 | AGI | SingularityNET | $0.44893672890166 | -9.02889657% | $9,724,112.38 | $390,198,836.36 |
| 154 | VLX | Velas | $0.183077783094 | + 1.70668578% | $16,345,394.27 | $388,926,902.23 |
| 155 | ORBS | Orbs | $0.17360435557997 | + 0.18803062% | $821,390.26 | $387,129,122.69 |
| 156 | JST | JUST | $0.17164144876361 | -2.23184728% | $444,523,114.85 | $387,965,750.5 |
| 157 | KAVA | Kava.io | $6.56 | -5.41631361% | $68,676,325.9 | $383,645,385.01 |
| 158 | CELR | Celer Network | $0.06878435652775 | -7.65780536% | $93,191,072.9 | $378,768,604.65 |
| 159 | WAXP | WAX | $0.23699441884922 | -4.70536739% | $7,864,140.89 | $368,613,180.31 |
| 160 | MED | MediBloc | $0.13421671210561 | -9.44148928% | $556,389.02 | $367,503,006.05 |
| 161 | SWAP | TrustSwap | $4.46 | + 7.4506109% | $11,323,442.16 | $364,360,602.7 |
| 162 | NMR | Numeraire | $72.76 | -1.70157602% | $26,173,369.39 | $357,380,425.43 |
| 163 | WAN | Wanchain | $2.11 | -6.67369641% | $23,752,360.07 | $355,945,970.38 |
| 164 | BTM | Bytom | $0.24509978976186 | + 25.14070758% | $206,029,179.65 | $348,811,426.69 |
| 165 | WOO | Wootrade | $0.91931227346576 | -8.93962882% | $45,249,238.52 | $345,878,101.32 |
| 166 | TEL | Telcoin | $0.00674412380768 | -8.59584609% | $8,292,442.11 | $345,771,970.79 |
| 167 | PPT | Populous | $6.47 | + 1.96084779% | $15,194,951.77 | $344,770,672.21 |
| 168 | SRM | Serum | $6.79 | -7.41654305% | $188,939,625.95 | $339,695,447.31 |
| 169 | UBT | Unibright | $2.23 | + 6.97362433% | $5,219,388.36 | $334,569,561.68 |
| 170 | XHV | Haven Protocol | $23.83 | -13.60598813% | $5,802,630.08 | $332,818,284.08 |
| 171 | CVT | CyberVein | $0.3045188631094 | -7.56497872% | $8,420,911.21 | $322,913,171.45 |
| 172 | TUSD | TrueUSD | $1.00 | -0.14235778% | $202,714,735.91 | $324,372,364.73 |
| 173 | STRAX | Stratis | $2.45 | + 1.54719899% | $9,849,500.39 | $318,998,270.57 |
| 174 | ARK | Ark | $2.42 | -5.87729688% | $8,344,989.5 | $310,801,655.85 |
| 175 | SCRT | Secret | $4.29 | -3.45556941% | $4,950,915.45 | $298,786,952.23 |
| 176 | AVA | Travala.com | $5.96 | -2.89209464% | $15,817,498.66 | $297,877,425.34 |
| 177 | UTK | Utrust | $0.64894953027342 | + 3.29680241% | $38,754,834.32 | $292,027,288.62 |
| 178 | OXT | Orchid | $0.78928601635708 | -2.26478865% | $62,662,899.04 | $290,129,188.87 |
| 179 | ROSE | Oasis Network | $0.19280431876998 | -6.87388456% | $25,311,758.17 | $289,206,478.15 |
| 180 | GT | GateToken | $3.80 | -3.72412758% | $26,050,250.25 | $289,166,815 |
| 181 | MTL | Metal | $4.31 | -7.36638965% | $28,480,165.87 | $283,014,266.51 |
| 182 | ZB | ZB Token | $0.61177453307912 | + 0.66649022% | $39,703,315.13 | $283,428,295.42 |
| 183 | ELF | aelf | $0.51529132522942 | + 4.30014468% | $81,706,939.04 | $280,565,923.81 |
| 184 | GNO | Gnosis | $183.70 | -4.4284945% | $1,574,598.99 | $276,398,032.79 |
| 185 | SYS | Syscoin | $0.43907567385548 | -1.89875426% | $6,278,422.68 | $268,036,866.99 |
| 186 | POLY | Polymath | $0.44126428019138 | -6.15757438% | $5,421,198.63 | $269,317,506.79 |
| 187 | RIF | RSK Infrast... | $0.36400574127439 | -5.79155039% | $5,812,123.53 | $262,460,276.43 |
| 188 | TRAC | OriginTrail | $0.72745438034391 | -5.58822442% | $2,658,618.77 | $259,662,313.86 |
| 189 | HNS | Handshake | $0.69262283529618 | -2.5187298% | $1,539,450.19 | $258,698,082.35 |
| 190 | TOMO | TomoChain | $3.18 | -3.22614945% | $28,744,829.33 | $257,813,946.6 |
| 191 | NOIA | Syntropy | $0.68407697973506 | + 4.61686708% | $2,834,668.3 | $251,822,408.62 |
| 192 | META | Metadium | $0.19731942921962 | -6.29196531% | $375,220.14 | $245,747,596.69 |
| 193 | QKC | QuarkChain | $0.03822590131562 | -0.35268147% | $14,451,466.47 | $244,642,194.18 |
| 194 | COTI | COTI | $0.36280846079255 | + 1.22968481% | $105,273,972.08 | $242,987,424.96 |
| 195 | UQC | Uquid Coin | $23.67 | -3.66005174% | $2,562,659.26 | $236,725,191.11 |
| 196 | POLS | Polkastarter | $3.67 | -8.89194767% | $29,066,264.59 | $234,203,942.2 |
| 197 | NU | NuCypher | $0.57094202441478 | -1.28243105% | $25,208,976.04 | $233,087,081.47 |
| 198 | AMPL | Ampleforth | $1.10 | + 1.40263779% | $3,512,675.37 | $233,368,187.79 |
| 199 | POWR | Power Ledger | $0.52553552491946 | -5.21769021% | $8,736,926.22 | $231,181,844.58 |
| 200 | RLC | iExec RLC | $2.86 | + 6.94728056% | $23,199,178.8 | $228,831,430.63 |