Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| BORA 225.3% |
| Numeraire 95.9% |
| Dragon Coins 30.6% |
| Algorand 27.3% |
| TomoChain 17.3% |
| Thunder Token -20.3% |
| Unibright -15.2% |
| ABBC Coin -15.2% |
| Storj -13.8% |
| Civic -11.7% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $9,625.39 | + 0.31995% | $43,169,366,143.9 | $175,457,579,896.2 |
| 2 | ETH | Ethereum | $259.12 | -0.966329% | $22,591,303,815.57 | $28,448,326,015.57 |
| 3 | XRP | XRP | $0.275495497114 | -1.08117% | $3,119,356,792.21 | $12,048,733,945.38 |
| 4 | BCH | Bitcoin Cash | $377.42 | -1.63674% | $7,158,629,702.88 | $6,902,968,509.83 |
| 5 | BSV | Bitcoin SV | $290.36 | -2.59004% | $2,848,836,892.52 | $5,309,899,361.9 |
| 6 | USDT | Tether | $0.999685709845 | -0.16592% | $54,377,984,106.06 | $4,640,908,363.63 |
| 7 | LTC | Litecoin | $71.28 | -0.0546028% | $5,592,314,024.47 | $4,570,885,983.85 |
| 8 | EOS | EOS | $4.10 | + 1.58003% | $4,861,190,989.54 | $3,907,972,867.51 |
| 9 | BNB | Binance Coin | $22.49 | + 1.24606% | $356,837,076.3 | $3,498,705,245.51 |
| 10 | XTZ | Tezos | $3.69 | -0.49908% | $270,231,565.31 | $2,586,508,282.05 |
| 11 | ADA | Cardano | $0.0586385229799 | + 1.78995% | $196,628,275.73 | $1,520,325,121.54 |
| 12 | LINK | Chainlink | $4.32 | -1.11615% | $383,997,700.84 | $1,511,726,860.47 |
| 13 | XLM | Stellar | $0.0720665938899 | + 2.86492% | $490,942,387.59 | $1,454,809,111.4 |
| 14 | XMR | Monero | $77.51 | -0.741008% | $154,764,356.86 | $1,352,641,434.96 |
| 15 | TRX | TRON | $0.0200767050011 | -0.8636% | $1,915,663,014.82 | $1,338,756,292.25 |
| 16 | HT | Huobi Token | $4.76 | -0.606344% | $302,539,755.79 | $1,111,871,568.52 |
| 17 | ETC | Ethereum Cl... | $9.21 | + 3.09249% | $1,955,384,357.53 | $1,070,792,315.26 |
| 18 | NEO | Neo | $14.12 | -0.756517% | $946,719,024.42 | $996,154,694.5 |
| 19 | DASH | Dash | $105.96 | + 0.267819% | $946,751,078.24 | $989,344,742.82 |
| 20 | LEO | UNUS SED LEO | $0.980060258613 | + 1.72386% | $9,093,928.58 | $979,569,143.46 |
| 21 | ATOM | Cosmos | $4.59 | + 9.66832% | $2,195,793,437.91 | $874,781,409.34 |
| 22 | HEDG | HedgeTrade | $2.83 | + 0.783083% | $1,255,807.23 | $817,008,075.97 |
| 23 | CRO | Crypto.com ... | $0.0578213144481 | -2.20937% | $16,153,198.23 | $797,511,700.56 |
| 24 | MIOTA | IOTA | $0.269859757897 | + 2.49948% | $14,536,520.53 | $750,083,369.24 |
| 25 | MKR | Maker | $641.65 | -0.547417% | $8,499,121.24 | $633,576,150.78 |
| 26 | ZEC | Zcash | $61.72 | -1.19025% | $456,123,906.03 | $559,563,988 |
| 27 | ONT | Ontology | $0.840741930916 | -0.163191% | $168,223,565.43 | $535,847,853.34 |
| 28 | XEM | NEM | $0.0582750998678 | -1.92079% | $39,571,607.86 | $524,475,898.75 |
| 29 | USDC | USD Coin | $1.01 | -0.191712% | $958,640,872.63 | $424,560,975.18 |
| 30 | OKB | OKB | $6.78 | -1.27062% | $348,230,427.59 | $406,807,574.41 |
| 31 | BAT | Basic Atten... | $0.26136021941 | + 2.36616% | $77,710,741.75 | $373,705,220.84 |
| 32 | VET | VeChain | $0.00662123699153 | + 2.66285% | $177,334,822.25 | $367,178,941.41 |
| 33 | DOGE | Dogecoin | $0.00264654499249 | + 0.471119% | $182,874,375.28 | $326,600,154.45 |
| 34 | FTT | FTX Token | $2.64 | -0.0104981% | $4,254,396.87 | $254,590,232.11 |
| 35 | ALGO | Algorand | $0.444049789489 | + 27.32% | $210,211,645.72 | $253,245,316.48 |
| 36 | QTUM | Qtum | $2.42 | -0.719285% | $452,918,410.7 | $233,020,485.8 |
| 37 | DCR | Decred | $20.49 | + 5.82722% | $32,109,581.28 | $221,052,346.28 |
| 38 | PAX | Paxos Standard | $0.999466771668 | -0.217904% | $427,536,972.13 | $218,232,576.17 |
| 39 | ICX | ICON | $0.39862841943 | + 10.4734% | $59,384,996.61 | $208,402,546.04 |
| 40 | LSK | Lisk | $1.60 | -2.57333% | $6,147,818.73 | $195,353,906.26 |
| 41 | BTG | Bitcoin Gold | $10.40 | + 1.36137% | $27,573,441.38 | $182,147,881.93 |
| 42 | ZRX | 0x | $0.284080631891 | + 0.352566% | $28,512,878.7 | $177,915,929.25 |
| 43 | RVN | Ravencoin | $0.03127300936 | + 0.130967% | $19,699,258.54 | $173,806,473.22 |
| 44 | SNX | Synthetix N... | $0.957125257648 | + 5.21546% | $1,334,085.8 | $158,986,879.96 |
| 45 | OMG | OmiseGO | $1.10 | -0.516386% | $135,043,407.68 | $154,169,637.81 |
| 46 | ZB | ZB Token | $0.329340286581 | + 1.37112% | $41,155,568.98 | $152,579,669.46 |
| 47 | REP | Augur | $13.83 | -1.92926% | $38,749,674.91 | $152,133,869.16 |
| 48 | WAVES | Waves | $1.48 | + 7.37284% | $119,488,258.11 | $149,301,458.75 |
| 49 | HBAR | Hedera Hash... | $0.0453450876236 | -3.00896% | $9,719,626.21 | $146,499,986.32 |
| 50 | BCD | Bitcoin Dia... | $0.756549124388 | -2.39108% | $10,973,458.15 | $141,091,038.65 |
| 51 | TUSD | TrueUSD | $0.999616697794 | -0.163227% | $961,358,663.37 | $140,581,302.75 |
| 52 | MONA | MonaCoin | $1.96 | + 5.38335% | $19,103,625.5 | $128,503,833.43 |
| 53 | SC | Siacoin | $0.00305672734098 | -2.06324% | $4,702,419.84 | $127,823,312.82 |
| 54 | NANO | Nano | $0.946187278144 | + 1.74032% | $4,505,695.48 | $126,077,843.64 |
| 55 | HOT | Holo | $0.000739786595139 | + 2.372% | $12,581,548.63 | $120,254,405.39 |
| 56 | DAI | Multi-colla... | $0.990286476472 | -0.34211% | $19,739,853.82 | $118,894,674.41 |
| 57 | THETA | THETA | $0.136473850872 | + 1.24574% | $10,273,909.71 | $118,800,854.3 |
| 58 | ENJ | Enjin Coin | $0.134276903789 | -1.04594% | $18,466,101.4 | $108,206,406.12 |
| 59 | NEXO | Nexo | $0.188561458632 | -0.754285% | $17,185,265.88 | $105,594,418.91 |
| 60 | BTT | BitTorrent | $0.000490375272467 | -2.01983% | $86,554,436.96 | $104,016,686.48 |
| 61 | KCS | KuCoin Shares | $1.25 | -0.0510349% | $8,782,808.87 | $101,912,206.21 |
| 62 | VSYS | v.systems | $0.0515598312066 | + 2.00356% | $4,169,552.43 | $99,396,957.32 |
| 63 | ZEN | Horizen | $11.64 | + 2.71488% | $1,757,179.8 | $98,548,712.23 |
| 64 | BTM | Bytom | $0.0950809809339 | -1.15977% | $18,608,720.39 | $95,318,614.45 |
| 65 | CKB | Nervos Network | $0.00703769280834 | + 2.09393% | $6,505,543.92 | $94,410,728.53 |
| 66 | DGD | DigixDAO | $46.57 | -0.597185% | $1,053,815.78 | $93,135,167.59 |
| 67 | BCN | Bytecoin | $0.000494789589764 | -0.803532% | $15,850.31 | $91,074,350.72 |
| 68 | MOF | Molecular F... | $1.06 | -0.800598% | $9,069,418.62 | $89,853,976.01 |
| 69 | BTS | BitShares | $0.0322770104425 | + 2.95931% | $7,779,851.26 | $88,738,539.27 |
| 70 | DGB | DigiByte | $0.00686302806744 | -1.45312% | $1,374,734.35 | $88,153,643.31 |
| 71 | KNC | Kyber Network | $0.504091774518 | -1.46126% | $29,895,593.25 | $87,576,326.6 |
| 72 | MCO | MCO | $5.42 | + 0.414377% | $29,738,670.55 | $85,550,462.33 |
| 73 | KMD | Komodo | $0.717410062646 | + 0.415819% | $3,560,656.32 | $84,984,472.79 |
| 74 | DX | DxChain Token | $0.00169912512987 | + 9.29408% | $2,514,249.24 | $84,956,256.49 |
| 75 | HC | HyperCash | $1.91 | + 1.56968% | $45,436,194.63 | $84,868,175.99 |
| 76 | CENNZ | Centrality | $0.0939002285782 | -9.3368% | $346,183.15 | $79,108,132.02 |
| 77 | STEEM | Steem | $0.218667913267 | + 0.345183% | $1,716,680.52 | $77,751,194.01 |
| 78 | IOST | IOST | $0.00632675863966 | + 1.73954% | $51,313,008.22 | $76,009,460.71 |
| 79 | ZIL | Zilliqa | $0.00751508495767 | + 6.01825% | $132,674,972.28 | $74,531,059.74 |
| 80 | XVG | Verge | $0.00445707435256 | + 0.497462% | $1,703,995.53 | $72,131,779.3 |
| 81 | SXP | Swipe | $1.17 | -2.78023% | $15,355,518.35 | $71,423,570.08 |
| 82 | LUNA | Terra | $0.247389865802 | + 12.7076% | $3,663,530.25 | $71,190,343.74 |
| 83 | GNT | Golem | $0.0662674855376 | + 0.0551114% | $6,761,140.88 | $64,945,449.2 |
| 84 | ELF | aelf | $0.11835601265 | + 1.50003% | $29,322,680.76 | $64,442,505.44 |
| 85 | ABBC | ABBC Coin | $0.114081352727 | -15.2143% | $40,581,580.97 | $63,362,712.92 |
| 86 | SNT | Status | $0.0176598239273 | -3.75015% | $37,811,079.59 | $61,288,132.64 |
| 87 | CHZ | Chiliz | $0.0132883946706 | + 1.54662% | $8,313,918.68 | $60,689,874.14 |
| 88 | SEELE | Seele | $0.0862996107669 | -2.63267% | $25,525,832.27 | $60,374,103.6 |
| 89 | AE | Aeternity | $0.199580963977 | + 1.57809% | $15,502,099.82 | $60,257,391.34 |
| 90 | XZC | Zcoin | $6.27 | + 0.454281% | $16,181,088.43 | $59,615,243.14 |
| 91 | ARDR | Ardor | $0.0578268379082 | -5.08718% | $2,925,318.48 | $57,768,981.87 |
| 92 | MANA | Decentraland | $0.0538794085288 | -10.4833% | $35,933,291.92 | $56,581,003.4 |
| 93 | REN | Ren | $0.0638587143367 | + 13.6015% | $4,530,353.79 | $54,273,754.48 |
| 94 | MATIC | Matic Network | $0.0211905701624 | + 6.54286% | $30,202,547.86 | $54,216,151.87 |
| 95 | AION | Aion | $0.132574811242 | + 12.7379% | $12,641,541.56 | $51,855,399.57 |
| 96 | RIF | RIF Token | $0.0871944712387 | + 0.693717% | $7,205,652.64 | $49,653,764.8 |
| 97 | WAXP | WAX | $0.0469001268427 | + 1.38803% | $1,311,296.11 | $48,861,977.02 |
| 98 | NPXS | Pundi X | $0.000204675394652 | -1.96266% | $3,257,550.2 | $47,957,083.61 |
| 99 | LEND | Aave | $0.0366484909817 | + 11.7473% | $1,660,664.86 | $47,643,036.14 |
| 100 | RLC | iExec RLC | $0.591948073781 | -3.26191% | $697,125.96 | $47,397,751.82 |
| 101 | QNT | Quant | $3.77 | -3.86719% | $2,326,990.58 | $45,534,611.69 |
| 102 | STX | Blockstack | $0.158476051052 | + 5.1853% | $706,282.13 | $45,527,406.95 |
| 103 | STRAT | Stratis | $0.442476301479 | -4.21519% | $1,688,296.59 | $44,110,657.26 |
| 104 | MAID | MaidSafeCoin | $0.0968928677194 | -5.63566% | $332,454.57 | $43,849,100.99 |
| 105 | DRG | Dragon Coins | $0.123720258598 | + 30.6336% | $145,860.1 | $43,135,994.08 |
| 106 | HPT | Huobi Pool ... | $0.00831911785512 | -1.15363% | $1,772,823.25 | $41,912,030.81 |
| 107 | GRIN | Grin | $1.18 | + 0.625328% | $35,565,694.86 | $40,680,746.92 |
| 108 | TOMO | TomoChain | $0.582016056707 | + 17.3257% | $84,834,634.02 | $40,615,423.05 |
| 109 | YAP | Yap Stone | $0.26759617712 | + 0.931652% | $10,383,639.58 | $40,139,426.57 |
| 110 | LRC | Loopring | $0.0403708024533 | + 3.65619% | $6,744,904.88 | $40,000,036.51 |
| 111 | BEAM | Beam | $0.713868393941 | + 2.06271% | $29,988,688.36 | $39,764,582.59 |
| 112 | TRUE | TrueChain | $0.487310938162 | + 8.16089% | $35,365,388.97 | $38,778,032.49 |
| 113 | POWR | Power Ledger | $0.0908189513771 | + 16.5205% | $14,658,737.58 | $38,777,033.79 |
| 114 | NRG | Energi | $1.47 | + 0.9264% | $521,069.59 | $38,623,726.4 |
| 115 | ADK | Aidos Kuneen | $1.51 | + 0.27655% | $4,169,032.03 | $37,852,129.12 |
| 116 | WICC | WaykiChain | $0.200243519426 | + 6.70473% | $1,584,815.76 | $37,846,025.17 |
| 117 | ETN | Electroneum | $0.00375828635825 | + 0.432193% | $114,425.46 | $37,591,073.62 |
| 118 | SOLVE | SOLVE | $0.113861700085 | -2.78922% | $1,078,371.16 | $37,281,069.03 |
| 119 | ELA | Elastos | $2.05 | -0.792362% | $5,630,349.14 | $37,018,979.38 |
| 120 | PAI | Project Pai | $0.025081679852 | + 8.5603% | $3,786,547.92 | $36,424,391.63 |
| 121 | CRPT | Crypterium | $0.362862443231 | + 3.78444% | $147,786.14 | $36,149,756.65 |
| 122 | RCN | Ripio Credi... | $0.0707393432388 | + 4.1812% | $4,795,231.46 | $36,022,972.57 |
| 123 | GT | Gatechain T... | $0.626584488269 | + 0.574467% | $11,576,071.59 | $34,926,181.48 |
| 124 | CEL | Celsius | $0.145894878786 | + 4.35283% | $70,877.53 | $34,848,964.27 |
| 125 | EURS | STASIS EURO | $1.07 | -0.337752% | $303,981.64 | $34,369,450.27 |
| 126 | SERO | Super Zero | $0.147119304973 | -1.72109% | $23,767,038.18 | $33,980,272.69 |
| 127 | GXC | GXChain | $0.500262299668 | + 2.49717% | $4,697,867.32 | $32,517,049.48 |
| 128 | WTC | Waltonchain | $0.544555494656 | + 1.642% | $6,719,670.28 | $31,304,345.16 |
| 129 | ANT | Aragon | $0.971408880886 | + 15.5519% | $300,706.33 | $31,301,927.82 |
| 130 | ORBS | Orbs | $0.0148923438792 | + 10.951% | $1,169,698.54 | $30,314,473.63 |
| 131 | ARK | Ark | $0.256106869887 | + 1.79759% | $1,698,695.19 | $30,292,268.32 |
| 132 | UBT | Unibright | $0.197649557463 | -15.2389% | $1,239,516.31 | $29,366,616.93 |
| 133 | FET | Fetch.ai | $0.0422620682464 | + 1.2857% | $9,676,328.81 | $28,479,549.32 |
| 134 | NAS | Nebulas | $0.543802430316 | + 0.801834% | $5,162,076.34 | $28,251,944.16 |
| 135 | MX | MX Token | $0.138180917177 | -0.471478% | $12,542,769.58 | $28,088,624.51 |
| 136 | WAN | Wanchain | $0.259139878929 | + 4.4884% | $1,902,838.44 | $27,508,344.09 |
| 137 | DGTX | Digitex Fut... | $0.0341577114423 | + 11.3353% | $1,324,626.78 | $27,411,563.43 |
| 138 | FCT | Factom | $3.07 | + 2.81637% | $1,499,948.26 | $27,213,130.82 |
| 139 | IOTX | IoTeX | $0.00499966584093 | + 0.179255% | $4,044,362.26 | $26,998,194.99 |
| 140 | FUN | FunFair | $0.00408664432611 | + 2.21985% | $987,806.4 | $26,762,939.98 |
| 141 | HYN | Hyperion | $0.0842054440835 | -1.9362% | $2,376,760.26 | $26,673,414.75 |
| 142 | RDD | ReddCoin | $0.000904443541942 | + 1.04387% | $108,565.11 | $26,055,854.58 |
| 143 | OCEAN | Ocean Protocol | $0.0718473553703 | + 0.69835% | $26,274,942.91 | $25,011,951.52 |
| 144 | LOOM | Loom Network | $0.0256869581172 | -2.41283% | $6,606,105.43 | $24,887,825.94 |
| 145 | BST | BlockStamp | $0.946987065442 | + 5.25978% | $10,091.35 | $24,843,791.16 |
| 146 | ENG | Enigma | $0.323232075815 | -10.406% | $8,339,180.28 | $24,189,450.93 |
| 147 | NEW | Newton | $0.00117035906544 | -4.82021% | $3,968,217.81 | $24,076,620.37 |
| 148 | TT | Thunder Token | $0.00809374042815 | -20.2922% | $1,705,117.46 | $23,487,384.03 |
| 149 | NULS | NULS | $0.317188817223 | -0.173684% | $3,968,965.71 | $23,399,177.69 |
| 150 | BNT | Bancor | $0.336126818875 | + 4.74673% | $36,930,534.77 | $23,242,712.92 |
| 151 | STORJ | Storj | $0.170595796211 | -13.836% | $1,096,186.07 | $23,164,766.22 |
| 152 | IGNIS | Ignis | $0.0302953002531 | -3.99643% | $2,411,735.93 | $23,059,084.5 |
| 153 | NMR | Numeraire | $10.20 | + 95.9093% | $1,955,416.16 | $23,038,291.99 |
| 154 | ETP | Metaverse ETP | $0.295493647977 | + 8.88624% | $1,505,478.83 | $22,940,796.83 |
| 155 | TNT | Tierion | $0.0534709762851 | -3.43964% | $2,153,457.89 | $22,911,311.8 |
| 156 | PIVX | PIVX | $0.402035864332 | -0.149003% | $484,980.39 | $22,828,065.15 |
| 157 | PPT | Populous | $0.425784051521 | -4.02776% | $5,144,590.74 | $22,673,957.05 |
| 158 | BRD | Bread | $0.25551703898 | -1.8064% | $1,141,758.33 | $22,673,043.24 |
| 159 | DIVI | Divi | $0.0148188484301 | -0.519637% | $102,267.38 | $22,627,831.45 |
| 160 | CTXC | Cortex | $0.090011741872 | -1.36041% | $5,927,816.55 | $22,497,420.03 |
| 161 | MTL | Metal | $0.349218638546 | + 1.80332% | $4,722,740.87 | $22,414,186.64 |
| 162 | BHP | BHPCoin | $1.10 | + 2.04662% | $2,407,853.83 | $22,216,342.32 |
| 163 | XMX | XMax | $0.00121316715114 | -1.42419% | $218,010,563.67 | $21,746,251.28 |
| 164 | LAMB | Lambda | $0.033347926077 | + 0.316994% | $47,754,552.37 | $21,665,774.78 |
| 165 | CVC | Civic | $0.0319125439115 | -11.6974% | $4,952,988.91 | $21,381,404.42 |
| 166 | SAI | Single Coll... | $0.996078880717 | -0.487799% | $384,388.31 | $21,179,509.56 |
| 167 | GNO | Gnosis | $18.82 | -1.64289% | $113,690.77 | $20,786,773.75 |
| 168 | WIN | WINk | $0.000105311382069 | -2.91029% | $1,252,483.65 | $20,693,698.58 |
| 169 | GAS | Gas | $2.02 | -0.174089% | $8,358,173.38 | $20,416,482.14 |
| 170 | SYS | Syscoin | $0.0352466544848 | + 1.65879% | $569,196.53 | $20,393,172.06 |
| 171 | MBL | MovieBloc | $0.0053176910928 | + 5.96957% | $49,486,040.93 | $20,189,460.73 |
| 172 | FX | Function X | $0.118169426245 | + 8.44799% | $2,384,898.37 | $20,015,302.25 |
| 173 | ILC | ILCoin | $0.0463952747081 | + 1.1776% | $205,758.89 | $19,406,446.9 |
| 174 | QASH | QASH | $0.0546035426134 | -1.57609% | $205,711.83 | $19,111,239.91 |
| 175 | NEX | Nash Exchange | $0.799126516201 | + 6.69275% | $1,433,215.58 | $18,733,591.76 |
| 176 | ERD | Elrond | $0.00186138418705 | -1.91605% | $4,018,654.52 | $18,037,847.71 |
| 177 | VTC | Vertcoin | $0.332044180256 | -6.87525% | $290,320.36 | $17,774,896.75 |
| 178 | KAN | BitKan | $0.00282782592398 | + 3.77553% | $725,658.24 | $17,697,031.47 |
| 179 | BUSD | Binance USD | $0.999240106562 | -0.273126% | $57,219,117.07 | $17,543,075.19 |
| 180 | FTM | Fantom | $0.00962783167302 | + 1.00991% | $7,428,462.46 | $17,461,599.67 |
| 181 | DENT | Dent | $0.000217645944351 | + 3.5643% | $440,968.91 | $17,253,651.79 |
| 182 | EMC2 | Einsteinium | $0.0777393506754 | -0.452786% | $403,316.14 | $17,053,720.42 |
| 183 | R | Revain | $0.0350903846375 | -3.93824% | $4,040,109.64 | $16,999,536.84 |
| 184 | EKT | EDUCare | $0.0233241844692 | -1.92716% | $2,187,441.03 | $16,893,658.03 |
| 185 | LOKI | Loki | $0.363592913181 | -2.749% | $186,747.45 | $16,727,353.03 |
| 186 | WXT | Wirex Token | $0.00981960585124 | + 0.246259% | $398,046.79 | $16,698,239.75 |
| 187 | BOA | BOSAGORA | $0.0684825768838 | -2.919% | $248,653.45 | $16,580,995.61 |
| 188 | GO | GoChain | $0.0182752176062 | + 1.32211% | $2,615,456.53 | $16,525,344.97 |
| 189 | TTC | TTC | $0.0412330861873 | -7.35898% | $521,819.87 | $16,509,450.85 |
| 190 | GRS | Groestlcoin | $0.220994167746 | -2.56623% | $1,270,005.9 | $16,458,194.54 |
| 191 | ONE | Harmony | $0.00552681299863 | + 1.15066% | $9,810,684.12 | $16,214,066.67 |
| 192 | RUNE | THORChain | $0.116684757346 | + 1.61509% | $684,467.83 | $16,027,500.54 |
| 193 | BIX | Bibox Token | $0.157059619099 | + 1.33876% | $11,569,201.8 | $16,010,822.21 |
| 194 | EDO | Eidoo | $0.218832448896 | -4.06866% | $587,456.53 | $15,744,382.63 |
| 195 | DAG | Constellation | $0.015373577746 | -5.96853% | $709,924.22 | $15,411,656.19 |
| 196 | BORA | BORA | $0.0229044186243 | + 225.314% | $4,636,767.98 | $15,371,441.64 |
| 197 | NXT | Nxt | $0.0153415388325 | -2.36433% | $2,083,418.63 | $15,326,196.4 |
| 198 | CHSB | SwissBorg | $0.0223364703233 | + 8.41945% | $116,362.2 | $15,280,440.15 |
| 199 | XDB | DigitalBits | $0.0304088029287 | -5.76846% | $131,575.69 | $15,039,449.72 |
| 200 | AGI | SingularityNET | $0.0277032003409 | + 16.4525% | $785,588.01 | $14,950,676.44 |