Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Audius 25.4% |
| SHIBA INU 24.3% |
| COTI 14.8% |
| Celer Network 13.2% |
| MyNeighborAlice 12.4% |
| Ark -18.2% |
| XYO -13.6% |
| Telcoin -12.5% |
| Horizen -11.4% |
| Hedera Hashgraph -10.0% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $47,559.48 | -0.89852082% | $31,321,083,419.76 | $894,970,040,125.75 |
| 2 | ETH | Ethereum | $3,542.74 | -1.48088833% | $19,799,345,814.3 | $416,462,013,511.95 |
| 3 | ADA | Cardano | $2.41 | -2.31748567% | $3,222,063,637.04 | $77,291,259,401.09 |
| 4 | BNB | Binance Coin | $421.12 | -1.73733612% | $1,710,854,271.02 | $70,806,403,242.23 |
| 5 | USDT | Tether | $1.00 | -0.0068276% | $75,232,033,038.93 | $68,280,692,030.84 |
| 6 | XRP | XRP | $1.09 | -2.49272886% | $3,033,962,693.81 | $50,685,859,078.97 |
| 7 | SOL | Solana | $149.32 | -3.46990768% | $3,159,785,388.06 | $44,323,958,591.41 |
| 8 | DOT | Polkadot | $35.29 | -2.44016409% | $2,179,227,129.63 | $34,855,395,917.7 |
| 9 | DOGE | Dogecoin | $0.23982583107962 | -2.32871338% | $1,123,029,926.91 | $31,491,676,174.52 |
| 10 | USDC | USD Coin | $1.00 | + 0.00385824% | $2,961,017,644.08 | $29,205,885,473.5 |
| 11 | UNI | Uniswap | $25.86 | -5.23216078% | $612,213,048.46 | $15,818,404,367.73 |
| 12 | LUNA | Terra | $37.79 | + 5.48536736% | $1,434,423,485.32 | $15,194,085,267.95 |
| 13 | AVAX | Avalanche | $66.09 | + 6.87626071% | $2,780,784,065.48 | $14,559,826,049.81 |
| 14 | LINK | Chainlink | $29.42 | -4.19080397% | $1,750,069,359 | $13,298,724,168.63 |
| 15 | BUSD | Binance USD | $1.00 | + 0.02117029% | $6,562,269,212.06 | $12,748,411,699.81 |
| 16 | LTC | Litecoin | $184.50 | -2.22508043% | $3,900,168,955.29 | $12,316,101,569.6 |
| 17 | BCH | Bitcoin Cash | $636.58 | -2.06448239% | $5,312,084,185.02 | $11,998,153,822.54 |
| 18 | ALGO | Algorand | $2.01 | + 3.25687684% | $1,246,235,297.58 | $10,547,110,265.76 |
| 19 | WBTC | Wrapped Bit... | $47,551.47 | -0.98976224% | $284,580,493.34 | $9,815,604,940.15 |
| 20 | ICP | Internet Co... | $57.48 | -4.62937393% | $294,442,415.25 | $9,362,117,935.77 |
| 21 | MATIC | Polygon | $1.36 | -3.06800136% | $1,173,635,063.66 | $9,056,413,788.36 |
| 22 | FIL | Filecoin | $83.25 | -2.56916064% | $1,478,049,678.48 | $8,906,136,604.54 |
| 23 | TRX | TRON | $0.1164288065806 | -1.50722799% | $2,014,930,251.83 | $8,343,248,387.5 |
| 24 | FTT | FTX Token | $67.23 | -4.47391572% | $484,155,824.76 | $8,120,005,561.46 |
| 25 | ATOM | Cosmos | $36.21 | + 10.5097025% | $1,732,330,420.45 | $8,019,012,605.19 |
| 26 | XLM | Stellar | $0.32743958779774 | -2.93722621% | $627,551,352.87 | $7,761,809,726.28 |
| 27 | ETC | Ethereum Cl... | $57.58 | -1.81429478% | $861,845,141.18 | $7,474,336,508.66 |
| 28 | VET | VeChain | $0.1158308328584 | -3.5366121% | $400,025,925.22 | $7,449,726,848.4 |
| 29 | THETA | THETA | $6.60 | -2.60981734% | $234,831,974.73 | $6,602,497,391.89 |
| 30 | DAI | Dai | $0.99976526767855 | -0.10670866% | $395,675,651.93 | $6,576,711,905.27 |
| 31 | XTZ | Tezos | $6.70 | -1.56658476% | $737,312,687.07 | $5,757,556,548.16 |
| 32 | EGLD | Elrond | $272.47 | + 6.79700972% | $304,968,022.53 | $5,300,641,183.08 |
| 33 | AAVE | Aave | $381.22 | -6.43930917% | $541,908,842.9 | $5,023,369,049.26 |
| 34 | CAKE | PancakeSwap | $22.06 | -1.29263983% | $331,431,598.97 | $4,896,853,835.49 |
| 35 | CRO | Crypto.com ... | $0.18968874491617 | + 0.37524897% | $58,555,967.76 | $4,792,109,360.04 |
| 36 | EOS | EOS | $4.96 | -1.92952509% | $1,309,527,820.01 | $4,754,469,137.18 |
| 37 | XMR | Monero | $262.68 | -1.83103867% | $209,198,901.91 | $4,726,773,086.58 |
| 38 | XEC | eCash | $0.00024083572237 | -7.98962754% | $130,545,198.58 | $4,538,550,313.56 |
| 39 | HBAR | Hedera Hash... | $0.45907234643133 | -10.02379018% | $1,057,496,260.91 | $4,427,207,301.01 |
| 40 | QNT | Quant | $365.00 | -0.53188619% | $105,793,483 | $4,406,535,809.66 |
| 41 | MIOTA | IOTA | $1.50 | -6.08233045% | $96,916,716.63 | $4,159,580,332.83 |
| 42 | AXS | Axie Infinity | $66.83 | -1.62487366% | $309,338,029.1 | $4,070,655,334.23 |
| 43 | BTCB | Bitcoin BEP2 | $47,579.40 | -0.76962811% | $18,075,924.68 | $4,049,889,265.74 |
| 44 | GRT | The Graph | $0.84971725219176 | -4.93990612% | $160,625,094.69 | $4,007,041,556.21 |
| 45 | NEAR | NEAR Protocol | $8.60 | -6.55826883% | $239,977,990.02 | $3,968,193,084.64 |
| 46 | NEO | Neo | $50.10 | -4.12750982% | $335,638,390.83 | $3,534,192,784.4 |
| 47 | KSM | Kusama | $405.61 | -7.06255066% | $225,593,914.45 | $3,435,559,224.52 |
| 48 | SHIB | SHIBA INU | $8.35721035e-06 | + 24.31263604% | $1,704,727,996.09 | $3,299,393,217.34 |
| 49 | KLAY | Klaytn | $1.31 | -3.52593073% | $98,835,539.21 | $3,291,686,239.43 |
| 50 | FTM | Fantom | $1.28 | -9.42677135% | $527,770,269.78 | $3,266,304,184.79 |
| 51 | WAVES | Waves | $30.51 | + 2.4632202% | $268,375,025.48 | $3,239,469,190.61 |
| 52 | BSV | Bitcoin SV | $165.42 | + 5.83766571% | $331,709,311.16 | $3,117,255,549.52 |
| 53 | MKR | Maker | $2,938.83 | -5.48474834% | $151,952,997.97 | $2,913,343,956.8 |
| 54 | LEO | UNUS SED LEO | $3.04 | -4.72028223% | $3,056,553.89 | $2,903,390,711.4 |
| 55 | BTT | BitTorrent | $0.00402670762029 | -1.62980616% | $309,496,892.8 | $2,657,436,264.12 |
| 56 | UST | TerraUSD | $1.00 | -0.10990915% | $153,428,588.85 | $2,591,026,883.94 |
| 57 | HT | Huobi Token | $14.48 | -1.85347361% | $184,936,554.62 | $2,375,496,493.53 |
| 58 | COMP | Compound | $418.44 | -4.70686271% | $201,850,162.05 | $2,303,971,596.7 |
| 59 | RUNE | THORChain | $9.98 | -2.32771245% | $156,638,854.3 | $2,239,372,776.15 |
| 60 | DASH | Dash | $205.57 | -1.99549659% | $354,449,138.13 | $2,124,343,376.13 |
| 61 | AMP | Amp | $0.04917644690935 | -3.39925564% | $31,894,787.5 | $2,076,608,354.65 |
| 62 | CHZ | Chiliz | $0.33483376703576 | -2.30027271% | $247,918,021.48 | $1,974,729,029.33 |
| 63 | HNT | Helium | $20.18 | -0.45736282% | $21,430,727.86 | $1,975,199,103.52 |
| 64 | DCR | Decred | $144.29 | + 0.05490593% | $13,890,248.59 | $1,921,615,975.01 |
| 65 | STX | Stacks | $1.49 | -4.43910546% | $28,768,896.04 | $1,855,746,053.28 |
| 66 | SUSHI | SushiSwap | $14.54 | -5.71323392% | $1,145,639,388.9 | $1,849,874,527.58 |
| 67 | REV | Revain | $0.02098846961319 | -3.93612332% | $2,367,861.11 | $1,785,310,407.65 |
| 68 | AR | Arweave | $52.63 | -7.53389175% | $40,503,336.84 | $1,757,497,892.52 |
| 69 | ZEC | Zcash | $137.45 | -5.15264052% | $275,775,062.81 | $1,740,962,231.44 |
| 70 | XEM | NEM | $0.18809273555073 | + 0.30152802% | $67,392,969.58 | $1,692,834,619.77 |
| 71 | ONE | Harmony | $0.16030388594753 | -4.20654991% | $133,722,609.41 | $1,692,140,466.42 |
| 72 | HOT | Holo | $0.0096849403081 | -3.26711996% | $114,365,870.66 | $1,674,486,013.15 |
| 73 | TFUEL | Theta Fuel | $0.31542188446766 | -2.13329563% | $43,903,422.93 | $1,672,119,036.02 |
| 74 | SNX | Synthetix | $14.35 | -5.48976377% | $304,414,987.07 | $1,647,402,516.59 |
| 75 | CELO | Celo | $5.29 | + 7.12824205% | $126,552,870.35 | $1,623,886,608.19 |
| 76 | MANA | Decentraland | $0.83805204116509 | -2.7433107% | $87,920,613.23 | $1,504,604,813.41 |
| 77 | XDC | XinFin | $0.12164471462709 | -6.01549145% | $7,053,375.21 | $1,495,676,801.35 |
| 78 | TUSD | TrueUSD | $1.00 | + 0.00660801% | $92,966,414.58 | $1,406,099,570.78 |
| 79 | ENJ | Enjin Coin | $1.67 | -4.68799968% | $95,673,382.89 | $1,390,557,521.64 |
| 80 | MINA | Mina | $5.81 | -0.9265908% | $114,147,250.47 | $1,386,399,845.76 |
| 81 | ZIL | Zilliqa | $0.1134722651158 | + 2.99644263% | $133,416,879.26 | $1,332,476,848.89 |
| 82 | ICX | ICON | $1.98 | -5.89831428% | $170,330,088.48 | $1,327,035,086.38 |
| 83 | CRV | Curve DAO T... | $3.08 | + 3.91727539% | $713,959,014.5 | $1,314,334,471.42 |
| 84 | CEL | Celsius | $5.47 | + 4.14591125% | $12,269,761.07 | $1,305,906,021.87 |
| 85 | IOST | IOST | $0.07048747692628 | -8.65437445% | $449,812,297.97 | $1,275,803,569.86 |
| 86 | YFI | yearn.finance | $34,438.19 | -5.01585635% | $222,961,818.54 | $1,261,658,285.06 |
| 87 | QTUM | Qtum | $12.59 | -2.64167187% | $251,342,973.01 | $1,242,184,531.9 |
| 88 | OMG | OMG Network | $8.69 | -4.88360001% | $447,156,382.54 | $1,218,591,958.93 |
| 89 | FLOW | Flow | $21.02 | -3.47053035% | $91,573,068.98 | $1,199,577,543.83 |
| 90 | AUDIO | Audius | $2.92 | + 25.4208128% | $217,253,409.92 | $1,186,187,838.51 |
| 91 | BTG | Bitcoin Gold | $67.09 | -4.72642438% | $33,227,936.57 | $1,175,092,817.6 |
| 92 | BAT | Basic Atten... | $0.7733303000114 | -1.622557% | $242,069,558.5 | $1,152,531,813.83 |
| 93 | ZEN | Horizen | $99.96 | -11.42756749% | $251,095,973.24 | $1,152,296,073.48 |
| 94 | OKB | OKB | $18.84 | -1.13691758% | $223,336,680.27 | $1,130,549,039.75 |
| 95 | RVN | Ravencoin | $0.11664456888704 | -2.27766377% | $50,441,588 | $1,127,469,489.4 |
| 96 | MDX | Mdex | $1.65 | -4.09461827% | $34,373,074.57 | $1,114,330,327.9 |
| 97 | PERP | Perpetual P... | $16.78 | -6.98948923% | $45,986,306 | $1,100,255,490.24 |
| 98 | TEL | Telcoin | $0.01942126111502 | -12.50218059% | $17,046,772.77 | $1,054,615,461.2 |
| 99 | REN | Ren | $0.99008041829976 | -5.3581711% | $321,203,465.87 | $987,866,649 |
| 100 | BNT | Bancor | $4.16 | -2.01771608% | $64,491,695.49 | $970,252,972.45 |
| 101 | KCS | KuCoin Token | $11.92 | -2.28597778% | $10,340,068.98 | $955,412,135.69 |
| 102 | NEXO | Nexo | $1.71 | -1.18946771% | $9,051,691 | $954,861,112.66 |
| 103 | USDP | Pax Dollar | $1.00 | + 0.01923783% | $22,899,610.6 | $945,921,287.88 |
| 104 | ZRX | 0x | $1.11 | + 4.52063074% | $270,523,736.76 | $941,565,634.94 |
| 105 | SC | Siacoin | $0.01877260486033 | -2.60733799% | $48,165,939.02 | $917,183,349.04 |
| 106 | RAY | Raydium | $12.83 | -3.58875794% | $150,466,937.97 | $896,708,706.94 |
| 107 | ONT | Ontology | $1.00 | -3.35344337% | $124,561,484.1 | $878,541,139.74 |
| 108 | DGB | DigiByte | $0.05699498979743 | -3.76363347% | $35,273,901 | $836,392,181.66 |
| 109 | UMA | UMA | $12.26 | + 4.25304743% | $97,626,520.67 | $769,245,159.93 |
| 110 | NANO | Nano | $5.60 | -3.97487602% | $25,092,057.24 | $745,912,467.95 |
| 111 | ANKR | Ankr | $0.09712023380915 | -2.84464094% | $49,838,156.51 | $744,222,579.23 |
| 112 | RENBTC | renBTC | $47,537.50 | -1.07327021% | $31,017,950.24 | $729,425,766.45 |
| 113 | SAND | The Sandbox | $0.80071662532025 | + 0.64985132% | $178,548,928.83 | $714,436,301.54 |
| 114 | CHSB | SwissBorg | $0.69014558706022 | -3.16059786% | $2,573,748.75 | $690,145,587.06 |
| 115 | FET | Fetch.ai | $0.89161948429486 | -4.68057772% | $102,168,076.52 | $665,249,495.48 |
| 116 | IOTX | IoTeX | $0.06460475358711 | -0.90175914% | $57,125,251.97 | $616,379,697.28 |
| 117 | LRC | Loopring | $0.46422088661766 | -4.99031419% | $67,052,981.72 | $613,172,946.81 |
| 118 | CELR | Celer Network | $0.10331660983066 | + 13.21340353% | $376,622,002.96 | $604,617,131.11 |
| 119 | 1INCH | 1inch | $3.27 | + 0.0144618% | $441,824,994.93 | $589,408,417.81 |
| 120 | KAVA | Kava.io | $6.29 | -1.61939042% | $58,244,342.41 | $574,799,194.64 |
| 121 | ERG | Ergo | $17.62 | -1.30431932% | $4,813,880.4 | $564,215,945.98 |
| 122 | VGX | Voyager Token | $2.52 | -4.32582774% | $2,660,715.87 | $559,694,196.52 |
| 123 | RSR | Reserve Rights | $0.0408511738426 | + 1.72625075% | $140,466,960.87 | $537,601,406.92 |
| 124 | GLM | Golem | $0.53021304239773 | + 2.26434206% | $13,772,115.72 | $530,213,042.4 |
| 125 | SKL | SKALE Network | $0.43875830548537 | -7.48770457% | $108,519,359.04 | $532,257,826.75 |
| 126 | USDN | Neutrino USD | $0.99171583232439 | + 0.11224868% | $11,076,918.93 | $527,993,132.41 |
| 127 | OCEAN | Ocean Protocol | $0.83005992635181 | -2.63222055% | $50,926,098.51 | $508,909,027.82 |
| 128 | SXP | Swipe | $2.71 | -3.71984202% | $250,413,932.76 | $507,878,004.75 |
| 129 | SRM | Serum | $10.25 | -1.20389475% | $493,182,015.56 | $512,492,463.94 |
| 130 | WAXP | WAX | $0.28190313492347 | -1.70564721% | $22,673,940.74 | $494,725,691.27 |
| 131 | DENT | Dent | $0.00484449256363 | -4.92150379% | $49,968,786.26 | $479,642,508.22 |
| 132 | ALPHA | Alpha Finan... | $1.17 | -8.13436374% | $51,545,273.73 | $476,419,230.43 |
| 133 | HUSD | HUSD | $1.00 | + 0.01240846% | $264,443,319.04 | $473,691,336.67 |
| 134 | UBT | Unibright | $3.15 | -3.54379816% | $1,410,063.41 | $472,677,893.66 |
| 135 | LSK | Lisk | $3.64 | -4.89068845% | $25,738,574.05 | $469,131,075.13 |
| 136 | XYO | XYO | $0.03532656144723 | -13.59118253% | $46,418,512.82 | $453,763,367.73 |
| 137 | STORJ | Storj | $1.41 | -2.69377507% | $29,149,892.71 | $449,645,844.52 |
| 138 | NMR | Numeraire | $43.80 | -2.57129335% | $30,078,824.23 | $446,680,546.57 |
| 139 | POLY | Polymath | $0.71147211621153 | + 1.98128444% | $42,743,995.3 | $444,632,321.11 |
| 140 | XDB | DigitalBits | $0.57048426687624 | + 1.79957189% | $4,177,805.04 | $443,271,847.83 |
| 141 | FEI | Fei Protocol | $1.00 | + 0.33784492% | $30,958,024.5 | $426,217,179.38 |
| 142 | CKB | Nervos Network | $0.01525703472572 | -6.27897691% | $30,030,910.09 | $425,078,581.49 |
| 143 | GNO | Gnosis | $281.40 | -4.44786117% | $5,556,673.37 | $423,395,473.33 |
| 144 | ELF | aelf | $0.76241928994539 | + 4.04000238% | $165,148,230.96 | $415,122,207.46 |
| 145 | MED | MediBloc | $0.07577601967493 | -0.55772166% | $10,240,427.54 | $407,856,934.68 |
| 146 | WIN | WINkLink | $0.00052138679745 | -3.23440009% | $53,168,377.26 | $399,538,702.89 |
| 147 | BAKE | BakeryToken | $2.04 | -3.42300549% | $77,013,099.76 | $394,539,299.33 |
| 148 | XVG | Verge | $0.02386158050721 | -3.43019903% | $23,710,591.69 | $393,195,482.92 |
| 149 | LPT | Livepeer | $18.54 | -2.03209231% | $16,822,515.83 | $392,470,937.51 |
| 150 | BCD | Bitcoin Dia... | $2.10 | -4.3160474% | $4,705,591.74 | $391,677,504.94 |
| 151 | OGN | Origin Prot... | $1.11 | + 8.17056316% | $133,603,667.32 | $391,309,628.17 |
| 152 | GT | GateToken | $5.07 | -2.95353246% | $7,823,270.03 | $386,639,596.49 |
| 153 | VTHO | VeThor Token | $0.00962557322538 | -5.18800292% | $15,610,255.25 | $385,435,812.62 |
| 154 | ARDR | Ardor | $0.38506431808013 | + 9.40646992% | $151,173,792.65 | $384,679,059.3 |
| 155 | WRX | WazirX | $1.20 | -0.42932387% | $34,498,805.65 | $380,133,318.7 |
| 156 | ROSE | Oasis Network | $0.25211636560099 | -0.65482361% | $128,906,414.4 | $378,174,548.4 |
| 157 | XVS | Venus | $33.61 | -1.78771599% | $36,952,514.85 | $374,496,738.78 |
| 158 | INJ | Injective P... | $11.24 | -1.96715024% | $46,144,020.76 | $366,954,019.87 |
| 159 | STRAX | Stratis | $2.67 | + 0.63785037% | $29,351,531.66 | $362,114,006.62 |
| 160 | AGIX | SingularityNET | $0.41450758090612 | -9.043628% | $11,070,325.6 | $359,433,176.68 |
| 161 | DAG | Constellation | $0.27870551130174 | -6.19118295% | $4,625,835.22 | $353,095,337.52 |
| 162 | CVC | Civic | $0.52384104855586 | + 0.7874127% | $126,532,229.51 | $350,973,502.53 |
| 163 | ASD | ASD | $0.5195158913589 | + 1.37819724% | $3,733,443.51 | $343,200,132.92 |
| 164 | SNT | Status | $0.0982919317186 | + 2.7966523% | $37,153,882.83 | $341,120,555.52 |
| 165 | BAND | Band Protocol | $9.63 | + 0.77255415% | $82,192,875.65 | $338,768,753.43 |
| 166 | STMX | StormX | $0.03362481468029 | -2.15857681% | $23,057,270.44 | $336,248,146.8 |
| 167 | ALICE | MyNeighborA... | $14.68 | + 12.40696368% | $247,330,066.12 | $337,530,448.36 |
| 168 | EWT | Energy Web ... | $11.03 | -3.62286771% | $2,341,990.86 | $331,502,119.53 |
| 169 | REEF | Reef | $0.02342694531815 | -2.83289243% | $56,183,404.65 | $323,701,675.27 |
| 170 | COTI | COTI | $0.37178308228795 | + 14.84252843% | $136,153,753.65 | $322,957,597.54 |
| 171 | ORBS | Orbs | $0.1444365379566 | + 0.43314816% | $27,254,504.58 | $322,086,332.66 |
| 172 | RLC | iExec RLC | $3.97 | -5.5271729% | $21,630,415.8 | $318,127,320.05 |
| 173 | VLX | Velas | $0.14539571545615 | -1.13804785% | $5,741,941.03 | $308,875,846.4 |
| 174 | PAXG | PAX Gold | $1,766.67 | -1.62802383% | $15,588,444.58 | $306,114,142.99 |
| 175 | WOO | WOO Network | $0.60024198833409 | -5.07743895% | $35,409,919.71 | $306,049,489.52 |
| 176 | PROM | Prometeus | $18.59 | -1.47423329% | $10,833,298.96 | $305,728,895.53 |
| 177 | HIVE | Hive | $0.77577825944281 | + 3.14994533% | $28,481,441.12 | $305,982,255.33 |
| 178 | ONG | Ontology Gas | $1.15 | + 1.12781279% | $18,868,184.59 | $299,661,288.53 |
| 179 | REP | Augur | $26.66 | + 0.50821702% | $30,502,094.47 | $293,237,720.74 |
| 180 | NKN | NKN | $0.39643654260164 | + 0.28877809% | $29,744,095.64 | $277,505,579.82 |
| 181 | PHA | Phala Network | $1.02 | -2.48429766% | $175,050,601.88 | $277,193,951.98 |
| 182 | CTSI | Cartesi | $0.65726453216947 | -3.64739398% | $25,935,352.89 | $268,293,683 |
| 183 | CFX | Conflux | $0.26051437310948 | -0.99035231% | $15,368,572.52 | $260,685,614.5 |
| 184 | OXT | Orchid | $0.37322829431091 | -3.03819178% | $41,169,712.14 | $257,785,081.86 |
| 185 | STEEM | Steem | $0.64554407921886 | + 0.40910369% | $16,688,372.29 | $250,295,570.83 |
| 186 | CSPR | Casper | $0.12520979490036 | -4.17738024% | $43,049,396.29 | $249,430,055.29 |
| 187 | NOIA | Syntropy | $0.51392548810649 | -4.94093888% | $2,531,848.75 | $246,399,926.94 |
| 188 | ARK | Ark | $1.84 | -18.22054716% | $153,476,056.4 | $242,361,568.82 |
| 189 | FUN | FUNToken | $0.02176685001732 | -1.50918592% | $27,598,900.47 | $237,255,914.32 |
| 190 | MAID | MaidSafeCoin | $0.52305582007776 | -3.54253157% | $1,247,292.15 | $236,710,172.99 |
| 191 | ANT | Aragon | $5.92 | -4.11062671% | $25,963,742.57 | $234,649,045.78 |
| 192 | NU | NuCypher | $0.328742491885 | -2.34869889% | $45,317,960.2 | $223,462,708.86 |
| 193 | BTCST | Bitcoin Sta... | $19.39 | + 0.39921481% | $7,643,716.78 | $221,331,394.42 |
| 194 | MTL | Metal | $3.36 | -3.32344878% | $25,763,927.08 | $220,353,902.23 |
| 195 | JST | JUST | $0.09721205708719 | + 1.80139949% | $147,589,781.96 | $219,731,008.78 |
| 196 | MVL | MVL | $0.01623446467654 | + 0.29939767% | $12,293,482.62 | $214,733,406.4 |
| 197 | MLN | Enzyme | $118.36 | -6.25863958% | $22,140,570.24 | $212,186,114.07 |
| 198 | REQ | Request | $0.21030464490848 | -5.32217898% | $8,013,335.56 | $210,279,790.17 |
| 199 | BADGER | Badger DAO | $20.64 | -4.4118742% | $17,297,793.37 | $208,774,074.76 |
| 200 | GUSD | Gemini Dollar | $0.99608952526823 | -0.4855362% | $13,841,830.68 | $204,563,160.77 |