Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Steem 34.7% |
| SwissBorg 21.0% |
| Golem 12.4% |
| DigixDAO 11.9% |
| Gas 10.1% |
| Ethereum Classic -19.5% |
| Bitcoin SV -13.5% |
| Zcash -11.7% |
| Bitcoin Diamond -11.4% |
| Bitcoin Gold -11.0% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $8,906.36 | + 0.0692289% | $32,488,126,481.26 | $161,812,078,177.43 |
| 2 | ETH | Ethereum | $175.07 | + 2.7811% | $15,149,739,506.98 | $19,140,489,378.27 |
| 3 | XRP | XRP | $0.243894278234 | + 2.53722% | $2,419,462,530.59 | $10,646,906,198 |
| 4 | BCH | Bitcoin Cash | $346.28 | -5.99805% | $6,221,816,525.38 | $6,312,611,673.14 |
| 5 | USDT | Tether | $1.00 | -0.0578478% | $44,173,989,672.13 | $4,638,059,809.38 |
| 6 | BSV | Bitcoin SV | $246.79 | -13.5093% | $3,283,955,329.03 | $4,497,137,759.63 |
| 7 | LTC | Litecoin | $59.93 | -2.2734% | $4,452,253,083.68 | $3,828,804,502.99 |
| 8 | EOS | EOS | $3.82 | -1.75446% | $4,288,942,273.98 | $3,630,824,414.08 |
| 9 | BNB | Binance Coin | $17.90 | -0.570686% | $252,276,605.18 | $2,784,349,614.57 |
| 10 | XLM | Stellar | $0.0618695162027 | + 2.12905% | $635,988,276.95 | $1,239,769,293.88 |
| 11 | XMR | Monero | $67.99 | -1.18825% | $86,626,550.07 | $1,183,465,299.05 |
| 12 | TRX | TRON | $0.0176855159407 | + 0.241013% | $1,392,378,312.53 | $1,179,306,850.7 |
| 13 | ADA | Cardano | $0.0443103344571 | -1.46232% | $89,418,948.19 | $1,148,837,167.03 |
| 14 | XTZ | Tezos | $1.50 | + 2.07586% | $51,862,242.37 | $1,041,158,263.63 |
| 15 | ETC | Ethereum Cl... | $8.35 | -19.536% | $3,368,131,325.32 | $970,720,442.28 |
| 16 | LINK | Chainlink | $2.72 | + 1.19988% | $165,757,471.03 | $953,277,423.56 |
| 17 | DASH | Dash | $101.86 | -10.3702% | $1,377,282,503.19 | $944,674,066.92 |
| 18 | LEO | UNUS SED LEO | $0.910919688783 | + 1.25824% | $9,372,644.82 | $910,463,220.46 |
| 19 | ATOM | Cosmos | $4.66 | -4.51425% | $226,647,495.33 | $889,462,501.38 |
| 20 | NEO | Neo | $12.05 | + 3.46516% | $645,837,537.4 | $849,651,229.19 |
| 21 | HT | Huobi Token | $3.22 | -1.41939% | $161,529,098.39 | $750,927,646.13 |
| 22 | MIOTA | IOTA | $0.249728257383 | + 7.47809% | $18,167,668.62 | $694,127,253.92 |
| 23 | HEDG | HedgeTrade | $2.26 | + 0.538704% | $868,045.84 | $649,813,322.1 |
| 24 | CRO | Crypto.com ... | $0.0471374615688 | + 0.484388% | $11,400,236.35 | $616,058,641.56 |
| 25 | MKR | Maker | $513.78 | -0.346519% | $4,736,570 | $508,165,171.18 |
| 26 | ZEC | Zcash | $53.51 | -11.65% | $562,565,492.69 | $459,551,484.79 |
| 27 | ONT | Ontology | $0.69170007732 | -2.92717% | $155,248,587.43 | $440,855,853.57 |
| 28 | USDC | USD Coin | $1.00 | + 0.0787106% | $411,898,412.09 | $440,008,808.75 |
| 29 | XEM | NEM | $0.039531309133 | -1.24865% | $41,730,825.13 | $355,781,782.16 |
| 30 | VET | VeChain | $0.00618412781041 | -3.44407% | $138,282,053.43 | $342,939,167.7 |
| 31 | BAT | Basic Atten... | $0.223752826401 | -1.57315% | $63,018,679.69 | $318,102,090.73 |
| 32 | DOGE | Dogecoin | $0.00249915862456 | + 1.16413% | $108,577,491.16 | $307,271,441.48 |
| 33 | FTT | FTX Token | $2.38 | -0.365245% | $4,421,257.05 | $230,924,022.63 |
| 34 | PAX | Paxos Standard | $1.00 | -0.195463% | $420,689,307.25 | $223,429,662.61 |
| 35 | DCR | Decred | $20.22 | -1.22356% | $104,716,007.86 | $218,113,633.33 |
| 36 | QTUM | Qtum | $2.04 | -4.25468% | $455,141,082.33 | $196,637,138.63 |
| 37 | BTG | Bitcoin Gold | $11.12 | -11.0254% | $63,859,101.02 | $194,730,290.6 |
| 38 | SNX | Synthetix N... | $1.02 | + 1.52421% | $99,978.59 | $162,207,023.48 |
| 39 | REP | Augur | $14.09 | -7.11898% | $28,954,060 | $154,955,129.35 |
| 40 | ZRX | 0x | $0.244367388661 | -4.86005% | $23,458,459.42 | $147,806,103.81 |
| 41 | RVN | Ravencoin | $0.0274622020029 | -1.03111% | $11,852,023.2 | $146,085,458.18 |
| 42 | TUSD | TrueUSD | $1.00 | -0.169554% | $483,983,191.28 | $144,235,972.5 |
| 43 | ALGO | Algorand | $0.258856333988 | -1.0819% | $52,128,322.1 | $135,105,672.96 |
| 44 | OKB | OKB | $2.99 | -3.19219% | $137,417,618.66 | $119,498,680.13 |
| 45 | HOT | Holo | $0.000723871386136 | -1.17086% | $11,124,919.41 | $117,242,533.87 |
| 46 | OMG | OmiseGO | $0.829287438158 | -2.71681% | $81,896,911.91 | $116,303,747.02 |
| 47 | BCD | Bitcoin Dia... | $0.615229159292 | -11.4398% | $7,649,180.26 | $114,735,868.82 |
| 48 | ZB | ZB Token | $0.233265190607 | -2.71943% | $51,646,495.45 | $108,069,152.57 |
| 49 | NANO | Nano | $0.730658103036 | -0.580621% | $3,711,912.72 | $97,358,948.06 |
| 50 | SXP | Swipe | $1.55 | + 9.37613% | $11,629,517.19 | $94,748,199.98 |
| 51 | THETA | THETA | $0.106899257044 | -1.89687% | $3,615,562.54 | $93,056,090.82 |
| 52 | ZEN | Horizen | $11.25 | + 4.4493% | $1,929,353.27 | $92,577,309.01 |
| 53 | WAVES | Waves | $0.882170996821 | -1.09296% | $66,231,480.28 | $89,014,202.93 |
| 54 | KCS | KuCoin Shares | $1.08 | -1.40096% | $8,119,596.67 | $88,583,704.72 |
| 55 | DGB | DigiByte | $0.00693980746262 | + 2.03595% | $1,593,633.56 | $88,315,531.17 |
| 56 | LSK | Lisk | $0.720672638937 | -7.49508% | $2,729,766 | $87,574,488.35 |
| 57 | BTM | Bytom | $0.0847608506265 | -3.82424% | $10,346,312.72 | $84,972,691.3 |
| 58 | CENNZ | Centrality | $0.0770554094063 | + 0.90152% | $132,370.3 | $82,414,011.56 |
| 59 | MCO | MCO | $5.06 | + 1.66937% | $31,909,142.62 | $79,916,059.75 |
| 60 | BTT | BitTorrent | $0.000376002878443 | -0.677125% | $76,721,756.29 | $79,756,414.57 |
| 61 | SEELE | Seele | $0.113139665486 | -5.74084% | $27,037,863.52 | $79,151,062.5 |
| 62 | KMD | Komodo | $0.671075809624 | + 0.421616% | $4,160,066.28 | $79,130,943.39 |
| 63 | ICX | ICON | $0.152145032215 | -0.161487% | $5,229,286.95 | $78,555,196.21 |
| 64 | CKB | Nervos Network | $0.00608042702273 | -1.85204% | $3,757,243.34 | $78,470,145.14 |
| 65 | MONA | MonaCoin | $1.19 | -7.34996% | $8,933,719.7 | $78,267,757.48 |
| 66 | MOF | Molecular F... | $1.72 | -0.833326% | $12,817,441.49 | $75,700,509.82 |
| 67 | IOST | IOST | $0.00588427468902 | -1.26246% | $31,491,666.97 | $70,693,473.75 |
| 68 | STEEM | Steem | $0.195915646222 | + 34.7258% | $16,513,906.56 | $69,994,823.59 |
| 69 | HC | HyperCash | $1.51 | -4.57984% | $18,270,373.96 | $67,016,296.6 |
| 70 | SC | Siacoin | $0.00159966894688 | + 1.1241% | $1,688,289.4 | $66,893,432.55 |
| 71 | XVG | Verge | $0.00396291889907 | -0.0456835% | $1,246,733.2 | $64,000,772.3 |
| 72 | NEXO | Nexo | $0.109596116981 | + 2.70979% | $9,909,586.53 | $61,373,826.71 |
| 73 | ENJ | Enjin Coin | $0.0765300779868 | -4.06506% | $5,233,406.12 | $61,181,092.32 |
| 74 | DX | DxChain Token | $0.00121487974341 | + 1.52186% | $1,372,490.95 | $60,743,987.17 |
| 75 | ABBC | ABBC Coin | $0.108715530031 | + 0.0133056% | $39,107,372.29 | $60,382,444.23 |
| 76 | VSYS | V Systems | $0.0314028151304 | -0.506012% | $3,403,954.59 | $59,726,678.13 |
| 77 | LUNA | LUNA | $0.204709849634 | + 0.322235% | $3,110,376.11 | $58,908,494.55 |
| 78 | DGD | DigixDAO | $28.55 | + 11.8947% | $4,674,604.71 | $57,098,316.77 |
| 79 | BCN | Bytecoin | $0.000294211769153 | -3.6499% | $20,851.42 | $54,154,627.35 |
| 80 | BTS | BitShares | $0.0196785795601 | + 0.602001% | $4,042,322.54 | $54,061,387.34 |
| 81 | ZIL | Zilliqa | $0.00527331281636 | -1.96072% | $7,750,378.77 | $51,864,064.63 |
| 82 | AE | Aeternity | $0.168638028446 | + 0.475399% | $10,173,684.53 | $50,318,442 |
| 83 | KNC | Kyber Network | $0.286615863219 | + 5.54066% | $6,232,466.2 | $49,833,872.86 |
| 84 | XZC | Zcoin | $5.32 | -10.9009% | $10,930,834.01 | $49,326,312.9 |
| 85 | RIF | RIF Token | $0.0833571069343 | + 5.18193% | $6,807,676.25 | $46,566,059.69 |
| 86 | ARDR | Ardor | $0.04601933484 | + 1.4629% | $2,351,974.48 | $45,973,292.27 |
| 87 | MATIC | Matic Network | $0.0176038131634 | -3.84633% | $38,584,743.32 | $44,873,777.89 |
| 88 | CRPT | Crypterium | $0.444703326458 | + 2.26024% | $328,354.91 | $44,327,981.11 |
| 89 | RLC | iExec RLC | $0.536071226277 | -3.52893% | $799,311.42 | $42,923,648.32 |
| 90 | BST | BlockStamp | $1.60 | -0.162399% | $1,061,821.79 | $41,801,885.44 |
| 91 | QNT | Quant | $3.40 | -3.52369% | $1,031,579.85 | $41,097,462.55 |
| 92 | NRG | Energi | $1.61 | -4.75201% | $491,512.87 | $40,330,139.49 |
| 93 | ETN | Electroneum | $0.00404518345069 | + 2.44318% | $145,914.63 | $40,303,236.36 |
| 94 | MANA | Decentraland | $0.0372082733054 | -2.18411% | $12,467,865.71 | $39,073,952.29 |
| 95 | SLV | Silverway | $0.383527995372 | -1.41861% | $362,146.84 | $38,352,799.54 |
| 96 | GNT | Golem | $0.0383720001941 | + 12.4159% | $5,081,619.3 | $37,606,478.79 |
| 97 | SNT | Status | $0.0107309095903 | + 2.15296% | $11,733,279.74 | $37,241,447.76 |
| 98 | REN | Ren | $0.0450138136364 | -1.42493% | $1,657,702.51 | $37,024,026.12 |
| 99 | STRAT | Stratis | $0.36339236418 | + 7.0756% | $3,135,519.4 | $36,211,215.89 |
| 100 | EURS | STASIS EURO | $1.10 | + 0.303996% | $584,383.21 | $35,309,714.87 |
| 101 | ELF | aelf | $0.0634532262392 | + 4.98372% | $24,574,369.48 | $34,549,025.31 |
| 102 | NEX | Nash Exchange | $0.948101857342 | -3.58579% | $1,376,884.43 | $34,318,137.64 |
| 103 | MAID | MaidSafeCoin | $0.0756334369389 | + 2.4952% | $257,602.1 | $34,228,094.31 |
| 104 | GRIN | Grin | $1.08 | -2.18837% | $33,926,500.57 | $34,214,665.2 |
| 105 | SOLVE | SOLVE | $0.103691265744 | -2.7899% | $1,254,208.85 | $33,951,023.33 |
| 106 | BEAM | Beam | $0.635348069008 | + 0.332672% | $33,702,193.77 | $33,899,021.64 |
| 107 | TOMO | TomoChain | $0.475150328287 | -1.67559% | $42,448,686.06 | $32,993,583.53 |
| 108 | NPXS | Pundi X | $0.000140762251858 | -1.45875% | $2,053,535.47 | $32,929,752.25 |
| 109 | ENG | Enigma | $0.417024754905 | -0.842595% | $1,720,156.67 | $31,208,535.91 |
| 110 | HPT | Huobi Pool ... | $0.00592775349852 | -1.85801% | $954,337.37 | $29,923,714.51 |
| 111 | KICK | KickToken | $6.89091027868e-05 | -3.40448% | $24,283.92 | $29,910,113.54 |
| 112 | ETP | Metaverse ETP | $0.381526053697 | -0.62305% | $981,004.36 | $29,536,019.13 |
| 113 | SAI | Single Coll... | $0.997824944429 | -0.768331% | $541,952.79 | $29,308,599.03 |
| 114 | ADK | Aidos Kuneen | $1.17 | -0.69137% | $3,786,565.94 | $29,197,238.68 |
| 115 | ELA | Elastos | $1.68 | + 2.24797% | $5,590,688.26 | $29,162,163.74 |
| 116 | GXC | GXChain | $0.440645230079 | -2.30172% | $7,224,866.41 | $28,641,939.96 |
| 117 | CHZ | Chiliz | $0.00739577297246 | -0.788953% | $1,770,781.9 | $27,835,242.81 |
| 118 | DGTX | Digitex Fut... | $0.0349117090032 | -7.72432% | $1,089,983.85 | $27,681,459.18 |
| 119 | RCN | Ripio Credi... | $0.0529975424041 | + 3.22101% | $1,737,199.19 | $26,988,220.82 |
| 120 | FET | Fetch.ai | $0.0410325768666 | -2.16242% | $8,761,926.56 | $26,882,668.86 |
| 121 | DRG | Dragon Coins | $0.0761617003729 | -1.18361% | $79,909.31 | $26,554,346.83 |
| 122 | AION | Aion | $0.0704467851978 | + 3.53934% | $6,499,140.71 | $25,554,568.37 |
| 123 | BUSD | Binance USD | $1.00 | -0.0518616% | $22,813,955.04 | $25,520,054.03 |
| 124 | LRC | Loopring | $0.0259427192976 | + 3.90096% | $2,089,410.36 | $24,459,333.52 |
| 125 | WICC | WaykiChain | $0.128120238486 | + 2.18886% | $1,037,291.14 | $24,214,725.07 |
| 126 | LEND | Aave | $0.0212625771385 | -4.12752% | $1,012,173.2 | $23,991,796.4 |
| 127 | HBAR | Hedera Hash... | $0.0116933348046 | + 2.33707% | $1,164,404.93 | $23,485,145.17 |
| 128 | NAS | Nebulas | $0.438640813531 | -1.26396% | $4,133,411.85 | $22,788,525.9 |
| 129 | IOTX | IoTeX | $0.00416736734157 | -2.801% | $2,984,743.31 | $22,503,783.64 |
| 130 | TT | Thunder Token | $0.00773434099676 | -0.234118% | $1,867,858.8 | $22,444,435.77 |
| 131 | BRD | Bread | $0.248462644158 | + 3.21993% | $934,403.62 | $22,047,078.72 |
| 132 | TRUE | TrueChain | $0.273200575803 | + 0.0857022% | $16,942,744.25 | $21,740,084.16 |
| 133 | HYN | Hyperion | $0.0672983267869 | + 2.3441% | $2,236,428.33 | $21,317,816.22 |
| 134 | WIN | WINk | $0.000106686193174 | + 5.48294% | $2,519,843.77 | $20,963,849.11 |
| 135 | WAN | Wanchain | $0.194684445347 | + 2.31864% | $2,778,119.66 | $20,666,239.15 |
| 136 | IGNIS | Ignis | $0.026925926972 | -1.85668% | $2,192,410.16 | $20,494,506.41 |
| 137 | NULS | NULS | $0.277516766518 | + 5.17119% | $2,123,692.3 | $20,472,550.67 |
| 138 | RDD | ReddCoin | $0.00069336243512 | -1.2318% | $50,931.31 | $19,974,879.52 |
| 139 | WAXP | WAX | $0.0197777408039 | + 1.16168% | $290,876.22 | $19,970,560.98 |
| 140 | FUN | FunFair | $0.00303056989195 | + 1.31692% | $507,710.38 | $19,846,836.1 |
| 141 | XMX | XMax | $0.00110559562901 | -0.657064% | $217,826,042.01 | $19,829,377.47 |
| 142 | TNT | Tierion | $0.0460478540028 | -1.0619% | $366,831.49 | $19,730,642.94 |
| 143 | GT | Gatechain T... | $0.416278629295 | -2.23147% | $8,998,396.51 | $19,651,220.17 |
| 144 | WTC | Waltonchain | $0.4442102901 | -4.37139% | $4,350,062.71 | $19,235,629.05 |
| 145 | MDA | Moeda Loyal... | $0.978999781813 | -2.36581% | $3,698,129.38 | $19,216,677.07 |
| 146 | LAMB | Lambda | $0.027238721731 | -2.13182% | $48,752,440.97 | $19,015,144.32 |
| 147 | DPT | Diamond Pla... | $10.96 | -0.471875% | $130,846.81 | $18,861,948.11 |
| 148 | ARK | Ark | $0.160096111855 | + 0.744116% | $1,085,412.76 | $18,821,771.11 |
| 149 | ANT | Aragon | $0.597969507627 | + 4.00569% | $34,449.52 | $18,656,207.52 |
| 150 | QASH | QASH | $0.0532888321498 | -0.337187% | $138,845.93 | $18,651,091.25 |
| 151 | BHP | BHPCoin | $0.923072870521 | + 1.26314% | $4,334,831.19 | $18,625,375.01 |
| 152 | PPT | Populous | $0.346046344433 | -2.88495% | $4,181,399.33 | $18,427,745.06 |
| 153 | ONE | Harmony | $0.00504690179487 | -1.07961% | $8,589,990.83 | $18,373,306.94 |
| 154 | FTM | Fantom | $0.0100925415795 | + 1.77115% | $5,508,343.42 | $18,304,424.78 |
| 155 | FCT | Factom | $2.06 | + 0.95177% | $1,269,541.92 | $18,230,158.78 |
| 156 | POWR | Power Ledger | $0.0422781966272 | + 0.570547% | $1,809,373.83 | $18,095,681.62 |
| 157 | SAN | Santiment N... | $0.286471486135 | + 0.695592% | $11,581.09 | $17,950,409.59 |
| 158 | CHSB | SwissBorg | $0.0259724887449 | + 21.0427% | $125,121.53 | $17,758,463.61 |
| 159 | GO | GoChain | $0.0196664219724 | -0.167826% | $3,384,781.27 | $17,586,212.3 |
| 160 | R | Revain | $0.036173410155 | -4.33021% | $808,859.6 | $17,524,208.55 |
| 161 | LOOM | Loom Network | $0.0180343584372 | + 3.16225% | $3,405,682.98 | $17,479,383.43 |
| 162 | EKT | EDUCare | $0.0239656029752 | -6.60028% | $1,112,021.13 | $17,358,236.11 |
| 163 | YOU | YOU COIN | $0.0384794857741 | -3.49529% | $13,878,792.7 | $16,994,183.01 |
| 164 | DIVI | Divi | $0.0114497245044 | -2.82097% | $70,656.24 | $16,797,423.04 |
| 165 | NEW | Newton | $0.00139313626795 | -8.28704% | $3,075,815.68 | $16,645,656.51 |
| 166 | ILC | ILCoin | $0.0456759491367 | -9.48035% | $170,916 | $16,595,556.21 |
| 167 | LOKI | Loki | $0.365515542321 | -2.40423% | $19,228.85 | $16,569,262.17 |
| 168 | PAI | Project Pai | $0.0113833160103 | + 1.9084% | $1,373,918.25 | $16,508,288.21 |
| 169 | MTL | Metal | $0.264394566532 | -5.65474% | $3,935,345.53 | $16,150,230.42 |
| 170 | STORJ | Storj | $0.116954635251 | + 5.85264% | $1,388,775.19 | $15,880,970.36 |
| 171 | EDC | EDC Blockchain | $0.00591220922477 | + 3.12169% | $502,971.97 | $15,789,418.07 |
| 172 | BNT | Bancor | $0.225177575791 | -0.773704% | $15,060,298.63 | $15,570,723.48 |
| 173 | PIVX | PIVX | $0.268066865223 | + 1.22896% | $397,583.5 | $15,221,149.17 |
| 174 | MX | MX Token | $0.0718894845744 | -0.838546% | $7,180,711.08 | $15,034,226.39 |
| 175 | CVC | Civic | $0.0218149772399 | + 0.843807% | $2,524,100.09 | $14,616,034.75 |
| 176 | GNO | Gnosis | $13.23 | + 0.430352% | $60,639.07 | $14,615,371.89 |
| 177 | WXT | Wirex Token | $0.00961474335165 | + 0.926462% | $423,017.77 | $14,426,922.4 |
| 178 | GRS | Groestlcoin | $0.193548959803 | + 4.86809% | $791,819.3 | $14,370,172.95 |
| 179 | DENT | Dent | $0.000178357791383 | -0.128546% | $232,552.45 | $14,006,084.71 |
| 180 | ROX | Robotina | $0.0453324493048 | + 0.843126% | $121,600.12 | $13,770,112.81 |
| 181 | ERD | Elrond | $0.00161899693411 | -0.704385% | $1,946,718.92 | $13,729,995.79 |
| 182 | ABT | Arcblock | $0.137469845175 | -2.93672% | $10,739,454.46 | $13,548,245.11 |
| 183 | LBA | Cred | $0.0211994826335 | -1.26935% | $584,321.47 | $13,536,376.26 |
| 184 | BNANA | Chimpion | $0.425173187525 | -4.19458% | $225,564.72 | $13,489,667.26 |
| 185 | OCEAN | Ocean Protocol | $0.0379443189693 | -5.94002% | $11,105,038.22 | $13,278,026.35 |
| 186 | SYS | Syscoin | $0.0229926700528 | -1.902% | $357,838.16 | $13,236,185.03 |
| 187 | CELR | Celer Network | $0.0036489593731 | + 0.638053% | $3,135,872.5 | $13,223,991.3 |
| 188 | NMR | Numeraire | $5.97 | -0.00816477% | $384,175.58 | $13,180,910.67 |
| 189 | KAN | BitKan | $0.00209292724764 | + 0.66587% | $421,370.5 | $13,044,323.75 |
| 190 | GAS | Gas | $1.26 | + 10.1001% | $6,562,007.33 | $12,756,849.68 |
| 191 | ODE | ODEM | $0.0567142251549 | + 8.91907% | $860,294.75 | $12,426,659.45 |
| 192 | RUNE | THORChain | $0.0991573326355 | + 7.01653% | $634,591.85 | $12,314,484.51 |
| 193 | ORBS | Orbs | $0.00605699632719 | + 0.764224% | $149,534.99 | $12,218,482.61 |
| 194 | CS | Credits | $0.064760571515 | + 0.306363% | $387,165.35 | $12,044,387.63 |
| 195 | DMT | DMarket | $0.209930940658 | + 5.3064% | $5,903,668.17 | $11,949,641.39 |
| 196 | NXS | Nexus | $0.183531454916 | + 5.06256% | $223,809.91 | $11,869,338.39 |
| 197 | TEL | Telcoin | $0.000250602118468 | + 5.78838% | $74,251.56 | $11,839,899.77 |
| 198 | MEDX | MediBloc [E... | $0.00343533139325 | -1.55219% | $123,150.13 | $11,799,112.62 |
| 199 | BHT | BHEX Token | $0.025772920513 | + 0.496375% | $503,761.61 | $11,756,104.55 |
| 200 | NXT | Nxt | $0.0117395511574 | -1.34054% | $1,951,678.45 | $11,727,810.92 |