BTC    -3.59%

ETH    -7.65%

XRP    -8.03%

BCH    -7.42%

USDT    +0.19%

BSV    -10.21%

LTC    -7.37%

EOS    -2.22%

BNB    -8.90%

XTZ    -13.79%

ADA    -7.40%

XMR    -3.03%

XLM    -8.72%

TRX    -7.94%

LINK    -11.77%

ETC    -4.90%

HT    -10.19%

LEO    -4.25%

DASH    -8.40%

NEO    -9.83%

CRO    -2.36%

HEDG    -4.68%

ATOM    -8.90%

MIOTA    -8.78%

MKR    -6.53%

ZEC    -7.06%

ONT    -10.94%

XEM    -13.91%

USDC    +0.40%

OKB    -8.01%

VET    -10.49%

BAT    -8.82%

DOGE    -4.00%

FTT    -7.59%

QTUM    -1.96%

ALGO    -20.94%

DCR    -8.16%

PAX    +0.44%

ICX    -11.31%

LSK    -13.72%

BTG    -9.98%

ZRX    -7.72%

RVN    -9.30%

SNX    -9.41%

TUSD    +0.51%

ZB    -6.40%

REP    -5.92%

WAVES    -3.33%

OMG    -9.82%

BCD    -8.34%

DAI    +0.21%

HBAR    -4.39%

THETA    -11.72%

NANO    -10.74%

HOT    -6.58%

MONA    -17.46%

DX    +0.32%

KCS    -1.33%

KNC    -7.90%

SC    -14.89%

NEXO    -13.93%

DGD    -7.10%

ZEN    -9.07%

BCN    -3.28%

CKB    -6.10%

MOF    -6.13%

MCO    -5.10%

ENJ    -12.58%

BTT    -12.39%

BTM    -9.83%

VSYS    -7.51%

DGB    -5.96%

HC    -6.82%

BTS    -9.88%

KMD    -11.56%

SXP    -2.43%

IOST    -11.09%

STEEM    -11.08%

LUNA    -6.94%

XVG    -6.18%

ZIL    -11.76%

ABBC    -4.84%

BUSD    +0.61%

SEELE    -0.43%

AE    -8.35%

GNT    -5.56%

XZC    -7.28%

SNT    -12.08%

CHZ    -10.91%

ARDR    -10.81%

AION    -9.28%

WICC    -7.46%

MATIC    -8.90%

RIF    -3.82%

REN    -6.05%

ELF    -16.57%

RLC    -10.24%

MANA    -16.40%

QNT    -5.69%

STX    -5.63%

NPXS    -7.33%

MAID    -4.36%

ETN    +2.35%

NRG    -2.58%

WAXP    -17.43%

POWR    -1.20%

YAP    -2.74%

LRC    -10.06%

LEND    -10.53%

STRAT    -8.91%

TOMO    -14.03%

GRIN    -7.42%

PAI    -6.88%

HPT    -11.47%

ELA    -5.03%

EURS    -0.08%

ANT    -10.22%

BEAM    -9.52%

RCN    -7.57%

CEL    -5.86%

SOLVE    -11.26%

GT    -8.65%

SERO    -7.42%

ADK    -13.94%

GXC    -5.11%

CRPT    -12.78%

DRG    -11.67%

TRUE    -7.28%

UBT    -6.07%

ARK    -3.27%

ORBS    -8.55%

DGTX    -5.17%

BST    +3.92%

BHT    +92.09%

HYN    +0.53%

MX    -10.83%

WTC    -15.05%

IOTX    -9.56%

FET    -9.00%

RDD    -4.18%

WAN    -12.08%

NAS    -11.70%

STORJ    +11.13%

NEW    -10.02%

PPT    -7.70%

FCT    -17.72%

SAI    +1.22%

ETP    -15.60%

BNT    -7.15%

FUN    -11.33%

BRD    -7.82%

CTXC    -12.91%

IGNIS    -8.22%

DIVI    -11.64%

OCEAN    -13.04%

BHP    -7.05%

NULS    -11.24%

TNT    -10.86%

NMR    +6.59%

PIVX    -0.08%

GNO    -5.88%

XMX    -7.33%

NEX    -2.55%

WIN    -8.30%

LOOM    -11.51%

ENG    -16.22%

MTL    -13.19%

QASH    -4.18%

ILC    -3.42%

TT    -10.46%

LAMB    -10.18%

SYS    -11.91%

GAS    -9.82%

BORA    -7.14%

EKT    -10.26%

R    -0.85%

CVC    -16.29%

CHSB    -0.80%

WXT    -4.84%

VTC    -7.52%

RSR    -15.06%

KAN    -7.39%

EMC2    -3.06%

ERD    -11.21%

RUNE    +1.37%

STPT    +0.40%

BOA    -3.76%

DAG    -12.37%

LOKI    -5.86%

GRS    -3.52%

BIX    -11.41%

DENT    -9.37%

BTU    -2.87%

FX    -10.77%

EDO    -9.15%

FTM    -14.74%

NXT    -7.91%

DCN    +8.69%

DRGN    -14.82%

ZT    -0.90%

About

Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.

It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.

Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.

-4.89%

Advancing Assets: 17 (8%) | Declining Assets: 183 (91%)

Biggest Gainers:


BHEX Token  92.1%
Storj  11.1%
Dentacoin  8.7%
Numeraire  6.6%
BlockStamp  3.9%

Biggest Decliners:


Algorand  -20.9%
Factom  -17.7%
MonaCoin  -17.5%
WAX  -17.4%
aelf  -16.6%
Rank Symbol Name Price Change (24h) Volume (24h) Market Cap
1 BTC Bitcoin $9,283.99 -3.58704% $42,647,662,987.73 $169,317,282,471.02
2 ETH Ethereum $243.61 -7.65049% $22,264,822,236.87 $26,761,183,977.01
3 XRP XRP $0.248148101856 -8.02509% $2,645,731,430.49 $10,856,333,897.73
4 BCH Bitcoin Cash $345.71 -7.41958% $4,700,163,025.06 $6,326,027,385.55
5 USDT Tether $1.00 + 0.185354% $56,131,654,599.32 $4,657,771,919.64
6 BSV Bitcoin SV $246.41 -10.2079% $2,316,976,452.82 $4,508,249,893.48
7 LTC Litecoin $69.45 -7.36775% $5,722,738,075.23 $4,455,931,911.82
8 EOS EOS $4.01 -2.21772% $5,142,845,438.38 $3,694,140,390.03
9 BNB Binance Coin $19.90 -8.89677% $358,224,043.7 $3,094,961,417.52
10 XTZ Tezos $2.68 -13.7908% $219,045,564.03 $1,878,993,118.96
11 ADA Cardano $0.0540554749158 -7.39591% $177,552,716.28 $1,401,500,111.11
12 XMR Monero $76.43 -3.02997% $154,032,543.62 $1,334,371,286.57
13 XLM Stellar $0.0634397758633 -8.72037% $463,444,671.24 $1,281,801,349.73
14 TRX TRON $0.018169555423 -7.94221% $1,670,501,027.1 $1,211,583,606.4
15 LINK Chainlink $3.44 -11.7662% $343,367,985.48 $1,203,366,569.02
16 ETC Ethereum Cl... $8.84 -4.89735% $1,688,435,213.52 $1,027,720,049.18
17 HT Huobi Token $4.15 -10.1916% $364,623,232.84 $968,593,764.19
18 LEO UNUS SED LEO $0.908480086289 -4.25201% $12,991,713.73 $908,024,840.47
19 DASH Dash $94.46 -8.40454% $862,934,079.39 $882,729,196.99
20 NEO Neo $11.96 -9.82837% $808,510,949.54 $843,965,447.96
21 CRO Crypto.com ... $0.0586181261342 -2.3618% $21,040,888.44 $808,501,880.37
22 HEDG HedgeTrade $2.70 -4.67883% $1,182,774.27 $778,064,891.89
23 ATOM Cosmos $3.96 -8.89632% $236,934,563.39 $755,131,995.92
24 MIOTA IOTA $0.238252547648 -8.78277% $11,589,727.23 $662,230,171.19
25 MKR Maker $592.11 -6.5277% $7,235,922.36 $584,595,825.78
26 ZEC Zcash $56.07 -7.06365% $465,377,206.84 $512,243,997.01
27 ONT Ontology $0.753258437944 -10.9355% $130,561,406.61 $480,090,146.74
28 XEM NEM $0.0482208118301 -13.9121% $37,280,786.15 $433,987,306.42
29 USDC USD Coin $1.01 + 0.40333% $1,041,326,500.43 $426,039,968.07
30 OKB OKB $5.56 -8.00937% $279,496,793.92 $333,413,732.47
31 VET VeChain $0.00598914264896 -10.4861% $182,000,302.84 $332,126,317.28
32 BAT Basic Atten... $0.232119018552 -8.81633% $82,725,034.94 $331,906,379.39
33 DOGE Dogecoin $0.00247485049331 -4.00061% $183,129,913.96 $305,583,041.41
34 FTT FTX Token $2.41 -7.58718% $6,087,208.13 $232,736,659.58
35 QTUM Qtum $2.31 -1.95962% $655,292,232.62 $223,093,458.63
36 ALGO Algorand $0.378925690337 -20.9411% $170,689,160.52 $219,457,268.6
37 DCR Decred $19.68 -8.15819% $116,615,768.7 $212,298,752.76
38 PAX Paxos Standard $1.01 + 0.437619% $458,159,290.48 $203,092,059.29
39 ICX ICON $0.318927262872 -11.3062% $31,602,680.05 $167,086,482.02
40 LSK Lisk $1.28 -13.7189% $4,939,156.81 $156,876,649.63
41 BTG Bitcoin Gold $8.85 -9.98289% $23,606,284.96 $154,970,399.11
42 ZRX 0x $0.245279220174 -7.71806% $32,604,610.46 $153,615,120.09
43 RVN Ravencoin $0.026672436344 -9.30205% $25,230,274.2 $149,174,802.24
44 SNX Synthetix N... $0.865210909979 -9.40759% $1,258,567.34 $143,750,250.17
45 TUSD TrueUSD $1.01 + 0.50682% $1,174,468,034.67 $143,490,512.69
46 ZB ZB Token $0.300523927962 -6.40417% $41,918,858.98 $139,229,372.96
47 REP Augur $12.37 -5.92012% $35,354,003.8 $136,031,194.9
48 WAVES Waves $1.32 -3.33477% $81,814,791.42 $133,484,525.59
49 OMG OmiseGO $0.951185121517 -9.82383% $107,348,349.96 $133,399,336.17
50 BCD Bitcoin Dia... $0.66116704546 -8.33719% $12,360,005.68 $123,302,958.34
51 DAI Multi-colla... $0.988753998518 + 0.206958% $21,143,279.32 $121,929,234.99
52 HBAR Hedera Hash... $0.0357341057097 -4.39343% $9,740,125.47 $118,014,317.42
53 THETA THETA $0.129286095767 -11.7191% $17,598,063.39 $112,543,894.14
54 NANO Nano $0.805778615529 -10.7367% $4,517,272.43 $107,368,628.44
55 HOT Holo $0.000652532421158 -6.58242% $8,690,999.11 $106,044,043.6
56 MONA MonaCoin $1.58 -17.4632% $16,339,432.17 $104,031,145.46
57 DX DxChain Token $0.00204256278684 + 0.321756% $3,151,894.7 $102,128,139.34
58 KCS KuCoin Shares $1.23 -1.32508% $8,801,007.22 $100,607,731.1
59 KNC Kyber Network $0.533477877324 -7.90339% $36,447,666.78 $95,620,408.32
60 SC Siacoin $0.00225990803707 -14.8897% $4,392,002.39 $94,502,682.03
61 NEXO Nexo $0.159649950106 -13.9286% $15,528,347.57 $89,403,973.82
62 DGD DigixDAO $44.39 -7.10427% $712,483.6 $88,786,968.21
63 ZEN Horizen $10.33 -9.07444% $1,901,300.45 $87,838,148.77
64 BCN Bytecoin $0.000476903801426 -3.28308% $24,948.69 $87,782,170.38
65 CKB Nervos Network $0.00649873683869 -6.09613% $8,124,090.38 $87,565,583.85
66 MOF Molecular F... $1.02 -6.12828% $11,677,440.87 $86,907,210.02
67 MCO MCO $5.47 -5.09883% $83,434,349.48 $86,338,444.02
68 ENJ Enjin Coin $0.106459785966 -12.5781% $9,253,742.3 $86,308,902.4
69 BTT BitTorrent $0.000399580017828 -12.3944% $78,772,981.94 $84,757,514.85
70 BTM Bytom $0.0828474888697 -9.83133% $14,466,776.04 $83,054,547.53
71 VSYS v.systems $0.0424978096142 -7.51008% $4,271,921.6 $82,089,972.42
72 DGB DigiByte $0.00629372851602 -5.95542% $930,166.49 $80,950,983.6
73 HC HyperCash $1.73 -6.81708% $46,446,179.76 $77,063,554.13
74 BTS BitShares $0.0280232329561 -9.88242% $7,940,741.07 $77,050,719.71
75 KMD Komodo $0.636708000844 -11.5639% $3,041,031.7 $75,456,769.89
76 SXP Swipe $1.11 -2.42524% $13,683,940.3 $68,089,387.95
77 IOST IOST $0.00543815147426 -11.0945% $50,693,942.89 $65,333,764.79
78 STEEM Steem $0.182015474175 -11.0754% $1,165,551.73 $65,042,754.37
79 LUNA Terra $0.225851702757 -6.94419% $4,965,625.43 $64,992,396.93
80 XVG Verge $0.00400141972388 -6.1817% $1,537,639.53 $64,776,818.11
81 ZIL Zilliqa $0.00629996492287 -11.7594% $100,326,986.4 $62,555,939.73
82 ABBC ABBC Coin $0.109616599468 -4.84262% $39,160,105.75 $60,882,913.44
83 BUSD Binance USD $1.01 + 0.605413% $83,880,442.3 $60,128,998.49
84 SEELE Seele $0.0858755698563 -0.433362% $27,266,323.87 $60,077,450
85 AE Aeternity $0.192086374717 -8.34624% $33,673,752.72 $58,092,295.16
86 GNT Golem $0.0589317176743 -5.56074% $3,785,930.93 $57,756,029.91
87 XZC Zcoin $5.76 -7.28345% $9,213,240.65 $55,007,207.78
88 SNT Status $0.0153308444989 -12.084% $39,297,418.82 $53,205,447.29
89 CHZ Chiliz $0.0116164841453 -10.9127% $8,600,344.73 $53,054,035.36
90 ARDR Ardor $0.0509595697211 -10.8105% $2,528,000.16 $50,908,584.42
91 AION Aion $0.129002306144 -9.28218% $7,059,494.85 $50,458,047.55
92 WICC WaykiChain $0.263191986815 -7.46015% $25,771,403.06 $49,743,285.51
93 MATIC Matic Network $0.0187042731151 -8.89882% $32,214,042.6 $47,854,951.71
94 RIF RIF Token $0.0830825725796 -3.82218% $8,285,614.66 $47,312,202.94
95 REN Ren $0.055329209881 -6.05205% $2,640,660.48 $47,079,826.71
96 ELF aelf $0.0850506577417 -16.5735% $45,076,234.51 $46,308,399.14
97 RLC iExec RLC $0.56701272654 -10.2382% $540,195.17 $45,401,158.79
98 MANA Decentraland $0.042828233923 -16.3966% $17,733,075.08 $44,975,706.22
99 QNT Quant $3.65 -5.6854% $2,259,532.92 $44,098,225.12
100 STX Blockstack $0.13918084684 -5.63198% $406,625.31 $43,960,435.72
101 NPXS Pundi X $0.000185762388563 -7.33268% $2,753,215 $43,525,614.86
102 MAID MaidSafeCoin $0.0922929049613 -4.36375% $260,654.57 $41,767,376.75
103 ETN Electroneum $0.00409107040914 + 2.35337% $309,617.47 $40,943,520.65
104 NRG Energi $1.52 -2.581% $1,038,664.4 $40,327,730.29
105 WAXP WAX $0.0384686635471 -17.4287% $1,324,621 $40,227,294.28
106 POWR Power Ledger $0.0930660941111 -1.19899% $8,558,394.23 $39,901,038.82
107 YAP Yap Stone $0.264983872484 -2.74046% $8,498,126.99 $39,747,580.87
108 LRC Loopring $0.0394170867251 -10.0573% $3,277,897.7 $39,156,889.82
109 LEND Aave $0.0299054168897 -10.5313% $1,098,980.22 $38,877,040.21
110 STRAT Stratis $0.382590682788 -8.90897% $4,828,180.51 $38,143,047.34
111 TOMO TomoChain $0.529789818467 -14.0292% $43,759,701.28 $36,997,924.95
112 GRIN Grin $1.05 -7.41681% $36,537,229.25 $36,850,965.21
113 PAI Project Pai $0.024879225731 -6.87828% $4,074,846.08 $36,150,344.61
114 HPT Huobi Pool ... $0.00708870721123 -11.4743% $1,411,828.35 $35,713,175.39
115 ELA Elastos $1.95 -5.03282% $5,272,624.48 $35,261,994.15
116 EURS STASIS EURO $1.08 -0.0779163% $598,850.78 $34,572,707.98
117 ANT Aragon $1.05 -10.2204% $131,264.55 $34,345,797.15
118 BEAM Beam $0.612811687782 -9.51867% $30,280,343.34 $34,308,801.61
119 RCN Ripio Credi... $0.0657698868135 -7.5697% $2,376,448.29 $33,492,349.8
120 CEL Celsius $0.133900048263 -5.85645% $59,454.16 $31,983,836.83
121 SOLVE SOLVE $0.0961583147397 -11.2617% $1,651,488.38 $31,484,553.34
122 GT Gatechain T... $0.551726037273 -8.6516% $11,093,387.09 $31,026,581.11
123 SERO Super Zero $0.131154823138 -7.41655% $20,919,593.28 $30,533,295.7
124 ADK Aidos Kuneen $1.21 -13.9412% $4,191,061.25 $30,356,035.34
125 GXC GXChain $0.466221849867 -5.11358% $7,172,162.86 $30,304,420.24
126 CRPT Crypterium $0.301384166297 -12.7829% $277,918.38 $30,025,053.5
127 DRG Dragon Coins $0.083026531151 -11.6692% $19,632.67 $28,947,821.46
128 TRUE TrueChain $0.363493854109 -7.28323% $27,186,258.52 $28,925,220.8
129 UBT Unibright $0.19261365821 -6.0734% $970,443.87 $28,618,386.95
130 ARK Ark $0.234720741257 -3.26534% $1,265,291.55 $27,787,620.1
131 ORBS Orbs $0.01355615476 -8.55406% $1,003,085.03 $27,594,561.3
132 DGTX Digitex Fut... $0.0343843250167 -5.17073% $1,363,503.68 $27,593,420.83
133 BST BlockStamp $1.04 + 3.92404% $10,358.52 $27,362,749.19
134 BHT BHEX Token $0.0585800592169 + 92.0947% $4,347,403.83 $26,720,809.56
135 HYN Hyperion $0.0831288601291 + 0.530756% $2,573,330.24 $26,332,389.64
136 MX MX Token $0.126315824521 -10.8296% $14,146,342.15 $25,676,756.51
137 WTC Waltonchain $0.440556073258 -15.0458% $4,680,495.53 $25,346,816.73
138 IOTX IoTeX $0.00464917852117 -9.56324% $3,957,264.02 $25,105,609.99
139 FET Fetch.ai $0.0370517834806 -8.99989% $9,861,927.81 $24,980,569.74
140 RDD ReddCoin $0.000864382768206 -4.18408% $33,068.38 $24,901,755.24
141 WAN Wanchain $0.230855467375 -12.0819% $2,165,364.97 $24,505,883.3
142 NAS Nebulas $0.458412037439 -11.6958% $4,727,214.49 $23,815,692.17
143 STORJ Storj $0.168549003829 + 11.126% $3,248,613.35 $22,886,837.53
144 NEW Newton $0.00105021543487 -10.0233% $3,105,496.11 $21,605,026.25
145 PPT Populous $0.403372121269 -7.70108% $5,259,476.29 $21,480,471.43
146 FCT Factom $2.42 -17.7155% $1,128,928.9 $21,473,629.61
147 SAI Single Coll... $1.00 + 1.22126% $432,915.01 $21,367,767.81
148 ETP Metaverse ETP $0.271887215887 -15.5952% $1,307,129.44 $21,117,024.13
149 BNT Bancor $0.303685020366 -7.1515% $29,539,171.82 $20,999,406.62
150 FUN FunFair $0.00320298216121 -11.3341% $604,665.38 $20,975,943.22
151 BRD Bread $0.235421054425 -7.81942% $896,177.52 $20,889,846.59
152 CTXC Cortex $0.0835483718517 -12.9109% $6,977,241.51 $20,881,973.57
153 IGNIS Ignis $0.0273234426123 -8.21905% $2,484,589.83 $20,797,073.04
154 DIVI Divi $0.0133884496593 -11.6425% $127,566.54 $20,571,688.24
155 OCEAN Ocean Protocol $0.0582893813548 -13.0443% $24,077,527.31 $20,292,064.66
156 BHP BHPCoin $1.01 -7.05072% $1,559,757.85 $20,279,034.75
157 NULS NULS $0.270679723089 -11.2374% $3,707,775.84 $19,968,178.56
158 TNT Tierion $0.0465990945376 -10.8617% $1,253,505.38 $19,966,839.18
159 NMR Numeraire $8.77 + 6.58806% $1,505,775.01 $19,821,132.93
160 PIVX PIVX $0.348267388844 -0.0761391% $2,597,761.01 $19,775,028.42
161 GNO Gnosis $17.81 -5.88224% $54,582.61 $19,677,672.23
162 XMX XMax $0.00107248685373 -7.32845% $217,784,837.78 $19,226,182.73
163 NEX Nash Exchange $0.815878481249 -2.54882% $3,400,674.97 $19,126,301.14
164 WIN WINk $9.69301574758e-05 -8.30086% $1,189,540.05 $19,046,786.99
165 LOOM Loom Network $0.0196789523522 -11.5063% $5,329,640.07 $19,034,541.41
166 ENG Enigma $0.245625048942 -16.2224% $2,174,015.21 $18,381,638.19
167 MTL Metal $0.285486381008 -13.1946% $5,637,682.03 $18,323,606.82
168 QASH QASH $0.0521022675755 -4.18423% $167,090.45 $18,235,793.65
169 ILC ILCoin $0.0432768774132 -3.42444% $187,219.57 $18,102,068.12
170 TT Thunder Token $0.00618349035975 -10.4609% $1,856,749.28 $17,943,991.9
171 LAMB Lambda $0.0268632069685 -10.1849% $49,413,541.6 $17,312,643.79
172 SYS Syscoin $0.0296541674243 -11.9097% $460,028.26 $17,164,845.04
173 GAS Gas $1.69 -9.82007% $4,566,371.13 $17,156,388.09
174 BORA BORA $0.0250986208384 -7.14022% $1,821,397.66 $16,843,998.18
175 EKT EDUCare $0.023066814798 -10.259% $3,615,667.93 $16,707,245.71
176 R Revain $0.0340581521672 -0.85028% $5,057,568.46 $16,499,471.82
177 CVC Civic $0.0244660153199 -16.2906% $4,278,108.07 $16,392,230.26
178 CHSB SwissBorg $0.0236592768987 -0.801557% $112,586.37 $16,203,120.19
179 WXT Wirex Token $0.00949788016169 -4.83793% $415,062.86 $16,151,145.22
180 VTC Vertcoin $0.298048873772 -7.51843% $366,450.69 $15,976,409.75
181 RSR Reserve Rights $0.00375412422072 -15.0627% $6,945,173.82 $15,788,083.06
182 KAN BitKan $0.00250190646663 -7.39378% $743,486.96 $15,657,370.25
183 EMC2 Einsteinium $0.0711852199054 -3.06143% $274,929.77 $15,616,896.75
184 ERD Elrond $0.00158903476925 -11.214% $3,699,393.86 $15,557,533.9
185 RUNE THORChain $0.111697439823 + 1.37463% $790,523.4 $15,454,153.63
186 STPT STPT $0.0229306741512 + 0.398992% $1,626,181.64 $15,358,488.98
187 BOA BOSAGORA $0.0630468786643 -3.7613% $102,296.84 $15,264,904.82
188 DAG Constellation $0.0151635171288 -12.3727% $854,891.22 $15,201,075.28
189 LOKI Loki $0.329581791652 -5.86452% $182,862.3 $15,196,571.15
190 GRS Groestlcoin $0.201844718325 -3.51826% $1,035,424.19 $15,038,882.55
191 BIX Bibox Token $0.146634693719 -11.4077% $10,582,906.97 $14,948,094.39
192 DENT Dent $0.000187400601922 -9.36712% $632,984.68 $14,855,984.29
193 BTU BTU Protocol $0.210326173179 -2.87434% $6,283.41 $14,725,862.57
194 FX Function X $0.0835456445262 -10.7676% $1,612,209.18 $14,341,525.87
195 EDO Eidoo $0.198777964191 -9.15093% $324,756.81 $14,301,407.01
196 FTM Fantom $0.00770198947343 -14.7385% $8,010,718.51 $13,968,779.41
197 NXT Nxt $0.0139643947713 -7.90837% $1,607,743.73 $13,950,429.56
198 DCN Dentacoin $2.94713084066e-05 + 8.69306% $251,605.42 $13,663,583.04
199 DRGN Dragonchain $0.0572656222697 -14.8235% $91,014.62 $13,653,380.76
200 ZT ZTCoin $0.0483129194477 -0.903991% $2,249,310.23 $13,500,993.42

Crypto 200 Total Market Cap: $262,259,719,998