Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Orchid 30.5% |
| Loki 14.0% |
| ShareToken 7.6% |
| Fantom 7.6% |
| DigiByte 6.7% |
| HedgeTrade -24.9% |
| IRISnet -21.4% |
| MXC -20.4% |
| Arweave -20.2% |
| Celo -19.6% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $10,491.79 | -3.67995% | $28,651,592,170.27 | $194,058,708,689.91 |
| 2 | ETH | Ethereum | $345.43 | -7.06789% | $17,095,887,672.67 | $38,929,167,896.17 |
| 3 | USDT | Tether | $1.00 | -0.00959839% | $51,438,049,649.18 | $15,227,472,646.73 |
| 4 | XRP | XRP | $0.233001245647 | -5.60326% | $1,695,806,841.37 | $10,507,742,092.01 |
| 5 | BCH | Bitcoin Cash | $215.39 | -4.56651% | $1,815,465,124.74 | $3,989,783,144.75 |
| 6 | DOT | Polkadot | $4.12 | -11.6258% | $1,092,322,232.98 | $3,511,482,841.43 |
| 7 | BNB | Binance Coin | $23.49 | -9.91343% | $466,040,133.6 | $3,391,887,123.55 |
| 8 | LINK | Chainlink | $8.82 | -11.3825% | $1,481,104,231.1 | $3,087,573,776.64 |
| 9 | CRO | Crypto.com ... | $0.152459991476 | -2.43034% | $53,432,676.86 | $3,075,375,608.88 |
| 10 | LTC | Litecoin | $43.66 | -7.18264% | $1,839,586,716.29 | $2,860,203,827.8 |
| 11 | BSV | Bitcoin SV | $148.47 | -3.21296% | $757,964,621.85 | $2,749,931,121.2 |
| 12 | ADA | Cardano | $0.0807719787917 | -9.72889% | $631,409,883.02 | $2,513,016,949.98 |
| 13 | EOS | EOS | $2.54 | -5.03585% | $2,014,454,917.56 | $2,375,488,104.51 |
| 14 | USDC | USD Coin | $1.00 | -0.0380789% | $448,923,095.21 | $2,365,827,237.08 |
| 15 | TRX | TRON | $0.0250363629293 | -6.83575% | $3,426,636,599.7 | $1,794,097,189.29 |
| 16 | XMR | Monero | $88.55 | -3.73551% | $332,115,421.07 | $1,567,719,519.83 |
| 17 | XTZ | Tezos | $2.01 | -10.758% | $244,471,106.39 | $1,492,209,268.14 |
| 18 | XLM | Stellar | $0.0713866503057 | -6.87832% | $122,848,700.29 | $1,479,885,900.12 |
| 19 | NEO | Neo | $20.39 | -13.558% | $1,343,210,163.8 | $1,438,403,695.4 |
| 20 | LEO | UNUS SED LEO | $1.22 | -2.26313% | $14,911,005.65 | $1,214,643,949.89 |
| 21 | XEM | NEM | $0.10872352637 | -0.280167% | $46,672,809.84 | $978,511,737.22 |
| 22 | HT | Huobi Token | $4.60 | -4.23845% | $175,908,363.24 | $966,992,440.64 |
| 23 | ATOM | Cosmos | $4.14 | -12.5776% | $353,875,360.87 | $842,646,867.76 |
| 24 | DAI | Dai | $1.02 | + 0.123772% | $99,987,430.39 | $832,907,930.75 |
| 25 | VET | VeChain | $0.0127864024761 | -11.0302% | $165,815,364.51 | $822,364,852.86 |
| 26 | WBTC | Wrapped Bit... | $10,597.13 | -3.01678% | $61,301,914.32 | $817,680,556.47 |
| 27 | YFI | yearn.finance | $23,520.56 | -15.2767% | $573,848,560.74 | $704,853,735.89 |
| 28 | MIOTA | IOTA | $0.246874333825 | -5.62282% | $12,175,873.15 | $686,194,686.96 |
| 29 | DASH | Dash | $66.71 | -5.60357% | $270,737,552.57 | $648,237,722.01 |
| 30 | UMA | UMA | $11.42 | -15.9697% | $38,545,039.05 | $627,678,360.4 |
| 31 | LEND | Aave | $0.472313271561 | -18.9773% | $206,910,189.45 | $614,007,225.49 |
| 32 | ETC | Ethereum Cl... | $4.85 | -4.76512% | $874,058,475.57 | $564,346,748.01 |
| 33 | ZEC | Zcash | $53.34 | -6.18812% | $299,933,757.43 | $537,992,574.75 |
| 34 | TUSD | TrueUSD | $1.00 | -0.137777% | $77,964,841.03 | $508,274,825.67 |
| 35 | THETA | THETA | $0.572123058957 | + 2.09016% | $58,749,007.75 | $498,034,661.83 |
| 36 | MKR | Maker | $459.03 | -4.44407% | $65,930,496.35 | $461,592,394.41 |
| 37 | ONT | Ontology | $0.658533576077 | -8.757% | $290,242,356.89 | $460,466,351.4 |
| 38 | UNI | Uniswap | $4.50 | -10.9743% | $1,436,525,870.88 | $435,950,946.74 |
| 39 | BUSD | Binance USD | $1.00 | -0.125708% | $253,053,686.09 | $412,297,415.25 |
| 40 | DGB | DigiByte | $0.0287590630258 | + 6.71947% | $40,907,541.68 | $390,305,612.34 |
| 41 | OMG | OMG Network | $2.60 | -9.64023% | $131,086,009.7 | $364,607,294.93 |
| 42 | CELO | Celo | $2.91 | -19.5998% | $27,229,831.59 | $361,735,211.53 |
| 43 | SNX | Synthetix N... | $3.58 | -14.7635% | $79,512,608.3 | $355,251,184.62 |
| 44 | OKB | OKB | $5.88 | -5.41998% | $101,547,574.02 | $352,562,012.25 |
| 45 | FTT | FTX Token | $3.63 | -2.62564% | $10,240,626.24 | $342,436,709.84 |
| 46 | COMP | Compound | $132.78 | -7.54228% | $120,701,095.54 | $340,087,097.7 |
| 47 | DOGE | Dogecoin | $0.00264873862004 | -4.28863% | $102,016,540.36 | $334,686,062.92 |
| 48 | BAT | Basic Atten... | $0.215907130342 | -7.51728% | $149,649,858.22 | $317,872,078.19 |
| 49 | ALGO | Algorand | $0.294617998411 | -9.16941% | $127,978,313.29 | $311,856,068.17 |
| 50 | HEDG | HedgeTrade | $0.876867128932 | -24.8758% | $1,396,397.94 | $296,381,775.79 |
| 51 | BTT | BitTorrent | $0.000297834648875 | -9.2767% | $246,141,510.33 | $294,060,655.92 |
| 52 | LRC | Loopring | $0.251684314346 | + 3.82093% | $101,226,149.91 | $287,609,314.76 |
| 53 | KSM | Kusama | $33.56 | -15.2262% | $57,865,414.69 | $284,221,260.29 |
| 54 | ZRX | 0x | $0.373988505406 | -6.69856% | $55,577,921.64 | $276,846,934.35 |
| 55 | EWT | Energy Web ... | $8.78 | -11.5419% | $1,228,306.18 | $264,017,589.09 |
| 56 | PAX | Paxos Standard | $1.01 | + 0.400424% | $183,178,357.72 | $246,405,905.46 |
| 57 | HYN | Hyperion | $0.760341096305 | + 4.14754% | $3,959,272.91 | $240,850,144.91 |
| 58 | ICX | ICON | $0.421340991487 | -9.01168% | $20,893,370.85 | $238,582,528.17 |
| 59 | WAVES | Waves | $2.20 | -10.1521% | $42,930,743.52 | $226,591,699.64 |
| 60 | QTUM | Qtum | $2.29 | -8.76703% | $550,338,581.27 | $222,919,511.44 |
| 61 | NXM | NXM | $35.97 | -11.0556% | $31,703,858.55 | $198,265,980.52 |
| 62 | REN | Ren | $0.215460893152 | -8.81793% | $57,498,982.27 | $190,754,036.32 |
| 63 | KNC | Kyber Network | $0.921960712095 | -9.30829% | $62,544,047.74 | $182,610,343.53 |
| 64 | SUSHI | SushiSwap | $1.44 | -12.3141% | $174,366,545.29 | $167,098,654.79 |
| 65 | CEL | Celsius | $0.688213583654 | -6.29518% | $3,897,335.06 | $164,389,118.98 |
| 66 | HBAR | Hedera Hash... | $0.0305395997261 | -9.24863% | $14,929,115.93 | $162,225,274.45 |
| 67 | ZB | ZB Token | $0.336022449709 | -8.21045% | $29,965,829.87 | $155,675,440.86 |
| 68 | ABBC | ABBC Coin | $0.263564349936 | -3.86361% | $49,136,901.14 | $154,773,088.78 |
| 69 | LSK | Lisk | $1.21 | -10.0067% | $5,532,692.01 | $152,313,032.33 |
| 70 | REP | Augur | $13.73 | -5.69258% | $10,630,413.19 | $151,050,708.63 |
| 71 | ZIL | Zilliqa | $0.0141164814406 | -10.3128% | $31,709,588.67 | $147,502,793.5 |
| 72 | HUSD | HUSD | $1.00 | + 0.0369088% | $68,744,972.09 | $146,733,059.86 |
| 73 | FXC | Flexacoin | $0.00846445174209 | -9.23595% | $317,629.33 | $141,158,405.65 |
| 74 | BTG | Bitcoin Gold | $7.90 | -3.49442% | $3,762,570.34 | $138,412,845.5 |
| 75 | DCR | Decred | $11.27 | -10.7116% | $2,536,202.48 | $135,582,714.58 |
| 76 | OXT | Orchid | $0.353671120054 | + 30.4762% | $128,422,519.66 | $130,003,969.49 |
| 77 | REV | Revain | $0.0107812705414 | -0.579152% | $617,072.47 | $123,816,539.08 |
| 78 | BAND | Band Protocol | $5.97 | -9.27907% | $126,215,322.51 | $122,363,833.79 |
| 79 | EGLD | Elrond | $8.87 | -16.5123% | $7,821,100.02 | $121,674,087.54 |
| 80 | YFII | DFI.Money | $3,151.48 | -10.6787% | $388,877,807.81 | $121,634,545.26 |
| 81 | RSR | Reserve Rights | $0.0127649254553 | -9.89669% | $82,730,923.01 | $119,352,040.24 |
| 82 | OCEAN | Ocean Protocol | $0.330441460545 | -7.78595% | $17,382,935.31 | $118,673,845.05 |
| 83 | ENJ | Enjin Coin | $0.144348114929 | -10.5028% | $5,860,234.13 | $118,538,914.4 |
| 84 | SC | Siacoin | $0.00255650125165 | -14.1318% | $4,589,859.92 | $114,386,949.23 |
| 85 | STX | Blockstack | $0.184095671278 | -5.83853% | $2,211,972.62 | $113,833,846.18 |
| 86 | LUNA | Terra | $0.294596266095 | -4.90284% | $4,416,476.18 | $113,687,764.38 |
| 87 | DX | DxChain Token | $0.00221313227678 | -8.03848% | $845,509.39 | $110,656,613.84 |
| 88 | BAL | Balancer | $15.72 | -10.9976% | $79,544,036.73 | $109,177,982.72 |
| 89 | ANT | Aragon | $3.25 | -15.0622% | $49,658,731.79 | $107,801,075.21 |
| 90 | AMPL | Ampleforth | $0.683805681149 | -8.1346% | $8,288,827.04 | $107,057,112.26 |
| 91 | SOL | Solana | $2.83 | + 0.946166% | $18,458,985.66 | $106,630,122.29 |
| 92 | CVT | CyberVein | $0.0995477207069 | -6.28905% | $3,635,285.45 | $105,560,850.57 |
| 93 | MANA | Decentraland | $0.0694080824946 | -12.4004% | $8,140,920.89 | $101,512,831.87 |
| 94 | QNT | Quant | $8.39 | -15.7163% | $2,816,999.5 | $101,289,557.02 |
| 95 | NMR | Numeraire | $32.71 | + 4.08909% | $24,287,665.01 | $100,644,448.89 |
| 96 | BCD | Bitcoin Dia... | $0.531776721927 | -5.32115% | $1,889,292.19 | $99,172,581.94 |
| 97 | RVN | Ravencoin | $0.0139838186271 | -9.9105% | $12,537,580.39 | $99,123,529.23 |
| 98 | BTM | Bytom | $0.0710144141625 | -10.3463% | $19,438,419.35 | $97,582,604.21 |
| 99 | NANO | Nano | $0.727106657827 | -8.03263% | $8,432,675.22 | $96,885,724.04 |
| 100 | SXP | Swipe | $1.31 | -13.9241% | $68,690,124.52 | $96,165,617.07 |
| 101 | TMTG | The Midas T... | $0.0182779761086 | + 5.68162% | $13,859,081.25 | $94,317,270.56 |
| 102 | CKB | Nervos Network | $0.00451894171615 | -3.9098% | $4,611,102.88 | $93,754,494.13 |
| 103 | AR | Arweave | $2.78 | -20.2446% | $1,676,827.79 | $92,937,191.77 |
| 104 | GNT | Golem | $0.0909639644223 | -12.9297% | $5,186,260.94 | $90,115,270.63 |
| 105 | SRM | Serum | $1.77 | -5.7667% | $120,746,766.18 | $88,353,034.74 |
| 106 | JST | JUST | $0.0379892416126 | -7.93592% | $138,614,232.92 | $85,868,097.36 |
| 107 | DIVI | Divi | $0.0444983079427 | -7.82821% | $286,016.76 | $84,829,871.9 |
| 108 | KCS | KuCoin Shares | $1.04 | -10.1605% | $9,492,874.84 | $84,066,590.32 |
| 109 | IOST | IOST | $0.00553211216894 | -11.8978% | $81,339,177.7 | $83,928,307.84 |
| 110 | SNT | Status | $0.0238164329883 | -7.57035% | $7,514,902.57 | $82,654,544.57 |
| 111 | MONA | MonaCoin | $1.23 | -5.14861% | $4,868,632.36 | $80,590,322.33 |
| 112 | FTM | Fantom | $0.0377224628454 | + 7.56953% | $32,101,975.45 | $79,927,604.47 |
| 113 | HOT | Holo | $0.000479293885657 | -11.3001% | $6,630,959 | $79,781,305.27 |
| 114 | HNT | Helium | $1.76 | + 2.27293% | $789,406.17 | $76,425,377.96 |
| 115 | MATIC | Matic Network | $0.0195308282608 | -11.4295% | $29,832,551.34 | $74,285,383.42 |
| 116 | RLC | iExec RLC | $0.926860089195 | -7.2331% | $3,920,150.85 | $74,214,422.56 |
| 117 | BTS | BitShares | $0.0244378810443 | -7.10353% | $13,451,420.29 | $73,384,512.99 |
| 118 | KAVA | Kava.io | $2.12 | -12.1867% | $18,865,005 | $71,041,659.19 |
| 119 | STORJ | Storj | $0.357237903766 | -11.7599% | $27,870,348.53 | $70,939,917.98 |
| 120 | KMD | Komodo | $0.577255941476 | -7.08862% | $3,575,918.39 | $70,348,531.62 |
| 121 | MCO | MCO | $4.33 | -3.79026% | $1,756,795.39 | $68,313,554.4 |
| 122 | XVG | Verge | $0.00411179760818 | -6.79716% | $1,621,276.69 | $67,272,338.37 |
| 123 | NEXO | Nexo | $0.118216791667 | -0.820002% | $5,658,388.45 | $66,201,404.63 |
| 124 | CRV | Curve DAO T... | $1.12 | -18.8607% | $96,452,540.77 | $63,310,577.07 |
| 125 | STEEM | Steem | $0.160441892204 | -5.32836% | $3,555,953.84 | $61,506,152.95 |
| 126 | PAXG | PAX Gold | $1,916.10 | -1.8801% | $1,375,790.36 | $61,027,748.14 |
| 127 | TRAC | OriginTrail | $0.188680015245 | -1.92337% | $385,281.15 | $60,490,573.14 |
| 128 | RUNE | THORChain | $0.373418744777 | -18.083% | $9,805,464.48 | $59,161,511.56 |
| 129 | UTK | Utrust | $0.130703262172 | -16.7172% | $3,789,052.19 | $58,816,467.98 |
| 130 | STAKE | xDai | $21.15 | -10.4611% | $9,117,148.89 | $58,470,750.45 |
| 131 | ARDR | Ardor | $0.0561643218388 | -14.8933% | $3,315,100.56 | $56,108,129.15 |
| 132 | VLX | Velas | $0.0391460719183 | -4.16479% | $2,946,851.76 | $55,259,856.21 |
| 133 | ZEN | Horizen | $5.48 | -5.48975% | $2,132,903.48 | $54,763,054.84 |
| 134 | RIF | RSK Infrast... | $0.0846867708616 | -9.5321% | $766,511.35 | $54,643,857.6 |
| 135 | GNO | Gnosis | $48.66 | -10.8106% | $281,225.07 | $53,743,836.64 |
| 136 | HC | HyperCash | $1.19 | -12.5918% | $21,363,792.59 | $53,297,387.9 |
| 137 | ELF | aelf | $0.0971533404614 | -11.4824% | $18,401,516.45 | $52,898,070.24 |
| 138 | CHZ | Chiliz | $0.010728963221 | -7.82604% | $4,917,199.31 | $52,747,905.47 |
| 139 | BNT | Bancor | $0.761176907043 | -12.1848% | $53,012,363.7 | $52,634,263.53 |
| 140 | HIVE | Hive | $0.163942026922 | -2.3789% | $7,136,023.62 | $51,389,834.37 |
| 141 | TOMO | TomoChain | $0.686270459202 | + 5.78476% | $14,519,012.48 | $50,776,310.6 |
| 142 | HNS | Handshake | $0.161185503232 | -5.81615% | $813,753.16 | $49,876,299.62 |
| 143 | ETN | Electroneum | $0.00473580107992 | -4.44265% | $962,739.83 | $48,273,311.06 |
| 144 | FET | Fetch.ai | $0.0601103628061 | -8.49367% | $7,046,226.66 | $47,754,874.35 |
| 145 | CHSB | SwissBorg | $0.0661363481348 | -8.52% | $1,123,402.75 | $47,752,299.89 |
| 146 | WAXP | WAX | $0.0347273371408 | -7.53276% | $937,173.46 | $46,590,526.65 |
| 147 | AGI | SingularityNET | $0.0544283146734 | -10.9618% | $748,196.36 | $46,370,104.01 |
| 148 | NRG | Energi | $1.39 | -4.3472% | $918,852.07 | $46,113,338.55 |
| 149 | UBT | Unibright | $0.30833862676 | -17.3571% | $1,708,034.08 | $45,880,787.43 |
| 150 | GT | GateToken | $0.536769749615 | -3.48694% | $24,240,252.64 | $45,767,105.52 |
| 151 | WICC | WaykiChain | $0.235113634846 | -9.06326% | $3,744,975.79 | $44,436,476.99 |
| 152 | XZC | Zcoin | $3.89 | -10.2831% | $9,499,298.2 | $42,898,579.85 |
| 153 | MXC | MXC | $0.0164574997676 | -20.3626% | $5,203,955.36 | $42,862,539.15 |
| 154 | SWAP | TrustSwap | $0.612954853425 | -10.7849% | $3,612,227.87 | $42,141,249.56 |
| 155 | VSYS | v.systems | $0.0198185547625 | -9.63688% | $1,996,631.04 | $41,491,890.89 |
| 156 | STRAT | Stratis | $0.410162203054 | -8.28591% | $1,291,584.54 | $41,001,886.85 |
| 157 | PNK | Kleros | $0.073743121109 | -11.6165% | $8,575,854.55 | $40,767,009.12 |
| 158 | XNS | Insolar | $0.406092891133 | -1.69881% | $1,100,136.97 | $40,609,289.11 |
| 159 | IOTX | IoTeX | $0.00839537769066 | -6.22395% | $10,553,544.3 | $40,498,900.12 |
| 160 | AOA | Aurora | $0.00608991589132 | -4.27979% | $8,730,266.47 | $39,842,240.34 |
| 161 | MLN | Melon | $31.43 | -6.02048% | $1,946,535.52 | $39,287,521.26 |
| 162 | MAID | MaidSafeCoin | $0.0863856171616 | -6.77909% | $290,912.55 | $39,094,019.41 |
| 163 | IRIS | IRISnet | $0.046782527671 | -21.427% | $5,230,409.2 | $39,082,453.6 |
| 164 | UOS | Ultra | $0.138029777549 | -10.3467% | $636,545.65 | $38,381,453.76 |
| 165 | SHR | ShareToken | $0.0266129810454 | + 7.57974% | $5,469,424.4 | $38,380,380.04 |
| 166 | AE | Aeternity | $0.117578882142 | -7.64092% | $9,580,527.86 | $37,737,567.45 |
| 167 | ARK | Ark | $0.302234681615 | -12.7023% | $1,715,674.3 | $37,470,621.65 |
| 168 | EURS | STASIS EURO | $1.16 | -0.918601% | $1,022,963.82 | $36,975,844.53 |
| 169 | AION | Aion | $0.0805578773367 | -11.3718% | $1,530,105.21 | $36,943,037.85 |
| 170 | ENG | Enigma | $0.485940463127 | -11.9948% | $1,982,701.95 | $36,365,923.64 |
| 171 | TFUEL | Theta Fuel | $0.00909926721858 | -0.426867% | $5,310,038.14 | $34,925,731.67 |
| 172 | POWR | Power Ledger | $0.0822568123489 | -8.10518% | $754,067,280.45 | $34,882,441.52 |
| 173 | SOLVE | SOLVE | $0.101875126301 | -7.91991% | $785,959.47 | $34,703,871.48 |
| 174 | UQC | Uquid Coin | $3.42 | -0.812227% | $13,431,632.32 | $34,153,368.77 |
| 175 | TRB | Tellor | $22.66 | -18.8846% | $57,837,425.14 | $33,508,377.54 |
| 176 | DAD | DAD | $0.246593427961 | -3.91006% | $1,786,645.85 | $33,191,902.75 |
| 177 | SUN | SUN | $19.66 | -6.69801% | $216,877,709.5 | $32,988,778.3 |
| 178 | WAN | Wanchain | $0.260670970467 | -13.0463% | $1,968,612.68 | $32,662,525.91 |
| 179 | NPXS | Pundi X | $0.000137677238726 | -5.48797% | $1,243,508.6 | $32,294,519.59 |
| 180 | GXC | GXChain | $0.493976336732 | -11.2676% | $21,596,358.66 | $32,108,461.89 |
| 181 | ANKR | Ankr | $0.00533879993674 | -14.8134% | $13,657,619.66 | $31,122,886.83 |
| 182 | BZRX | bZx Protocol | $0.220677559214 | -15.8847% | $40,941,062.85 | $31,029,486.39 |
| 183 | ONE | Harmony | $0.00491267886144 | -11.7148% | $6,139,368.01 | $30,731,071.56 |
| 184 | SERO | Super Zero ... | $0.104624206475 | -5.22347% | $2,826,678.59 | $30,414,763.41 |
| 185 | ORBS | Orbs | $0.0138189069549 | -9.83136% | $236,034.19 | $30,350,223.86 |
| 186 | ELA | Elastos | $1.71 | -6.76753% | $3,958,523.18 | $29,569,099.7 |
| 187 | SYS | Syscoin | $0.0476432254453 | -11.5356% | $771,621.82 | $28,386,210.63 |
| 188 | XHV | Haven Protocol | $2.09 | -7.9215% | $908,321.24 | $28,261,695.85 |
| 189 | AVA | Travala.com | $0.661222625459 | -13.6917% | $4,049,018 | $27,984,055.22 |
| 190 | SWTH | Switcheo | $0.0337655895633 | -5.98632% | $479,659.17 | $27,956,391.46 |
| 191 | DGTX | Digitex Fut... | $0.0300758997798 | -11.0915% | $2,247,154.95 | $27,580,674.26 |
| 192 | RDD | Redd | $0.00090891397083 | -4.28973% | $54,895.92 | $26,184,641.89 |
| 193 | LOKI | Loki | $0.519574740538 | + 13.9562% | $263,990.89 | $26,059,426.98 |
| 194 | BHT | BHEX Token | $0.13311656395 | -1.72064% | $530,097.77 | $26,042,862.29 |
| 195 | HPT | Huobi Pool ... | $0.00497910025666 | -7.93334% | $1,092,415.88 | $25,924,506.19 |
| 196 | TT | Thunder Token | $0.00440160356915 | -10.5878% | $3,271,981.12 | $25,916,217.69 |
| 197 | WIN | WINk | $8.23767891648e-05 | -5.62882% | $2,154,060.17 | $25,833,984.79 |
| 198 | OGN | Origin Prot... | $0.196334284693 | -11.1794% | $12,660,026.85 | $25,360,889.48 |
| 199 | WTC | Waltonchain | $0.360981023806 | -12.216% | $387,156,188.35 | $25,144,321.29 |
| 200 | WXT | Wirex Token | $0.00896029757051 | + 0.216241% | $945,167.4 | $25,093,313.35 |