Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Reef 10.2% |
| Polymath 7.7% |
| Voyager Token 6.3% |
| Reserve Rights 5.3% |
| Chiliz 3.8% |
| Terra Classic -8.5% |
| MXC -7.6% |
| Terra -7.0% |
| iExec RLC -6.0% |
| Nexo -5.8% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $18,998.17 | -0.65297945% | $24,140,295,632.52 | $364,003,777,334.81 |
| 2 | ETH | Ethereum | $1,323.10 | -0.51563334% | $11,072,188,185.98 | $162,099,792,342.23 |
| 3 | USDT | Tether | $1.00 | + 0.0012108% | $35,772,833,002.58 | $67,958,724,784.5 |
| 4 | USDC | USD Coin | $1.00 | + 0.00849852% | $3,525,241,357.32 | $49,716,757,866.78 |
| 5 | BNB | BNB | $275.80 | -2.90279809% | $718,453,650.16 | $44,496,795,019.35 |
| 6 | XRP | XRP | $0.48530989414790343 | -4.39611% | $3,097,370,735.88 | $24,192,090,360.5 |
| 7 | BUSD | Binance USD | $0.9999847523850779 | -0.01009116% | $6,512,763,888.4 | $20,516,940,245.41 |
| 8 | ADA | Cardano | $0.45543914067288227 | -1.59755589% | $507,303,193.17 | $15,588,903,452.73 |
| 9 | SOL | Solana | $33.79 | -0.2728777% | $755,432,939.12 | $11,982,116,780.39 |
| 10 | DOGE | Dogecoin | $0.06294748813700712 | -4.09653745% | $603,057,225.76 | $8,351,291,361.9 |
| 11 | DOT | Polkadot | $6.31 | -2.48911992% | $185,384,925.9 | $7,062,670,344.25 |
| 12 | DAI | Dai | $1.00 | + 0.03451868% | $232,238,701.12 | $6,932,527,242.23 |
| 13 | MATIC | Polygon | $0.7609716806513179 | -2.07554687% | $268,325,800.82 | $6,646,568,248.51 |
| 14 | SHIB | Shiba Inu | $1.146205563073801e-05 | + 1.34805271% | $643,552,728.75 | $6,293,393,847.28 |
| 15 | TRX | TRON | $0.06000264304530927 | -1.32259341% | $282,383,133.65 | $5,541,486,939.66 |
| 16 | AVAX | Avalanche | $17.75 | -2.01947705% | $151,774,103.36 | $5,250,391,059.8 |
| 17 | WBTC | Wrapped Bit... | $19,000.53 | -0.66424599% | $116,130,261.8 | $4,649,564,742.82 |
| 18 | UNI | Uniswap | $5.92 | -0.85941417% | $69,997,516.44 | $4,509,730,756.9 |
| 19 | LEO | UNUS SED LEO | $4.27 | -0.64596873% | $2,871,532.1 | $4,073,737,994.88 |
| 20 | ETC | Ethereum Cl... | $29.11 | + 1.06721669% | $559,147,362.44 | $3,988,943,753.21 |
| 21 | ATOM | Cosmos | $13.93 | -1.79462928% | $298,041,597.14 | $3,988,048,775.86 |
| 22 | LINK | Chainlink | $7.84 | + 3.58793383% | $571,778,566.94 | $3,852,332,738.53 |
| 23 | LTC | Litecoin | $54.03 | -1.8355849% | $418,673,833.71 | $3,849,339,733.36 |
| 24 | FTT | FTX Token | $23.76 | -0.99573671% | $36,917,623.64 | $3,183,714,083.22 |
| 25 | XLM | Stellar | $0.11897935139761963 | -5.03072976% | $173,131,582.22 | $3,029,455,153.54 |
| 26 | CRO | Cronos | $0.1168556130517478 | -4.05742634% | $37,345,606.14 | $2,952,124,952.51 |
| 27 | NEAR | NEAR Protocol | $3.74 | -2.20447981% | $166,428,235.16 | $2,945,530,584.64 |
| 28 | ALGO | Algorand | $0.3922720871130372 | + 0.10399878% | $246,567,140.24 | $2,718,913,690.17 |
| 29 | XMR | Monero | $142.88 | + 0.44520194% | $58,619,534.23 | $2,597,364,591.83 |
| 30 | BCH | Bitcoin Cash | $116.88 | -2.3938768% | $242,483,336.34 | $2,242,159,805.05 |
| 31 | FLOW | Flow | $1.68 | -2.55851906% | $29,638,874.95 | $1,743,723,529.83 |
| 32 | APE | ApeCoin | $5.46 | -3.13703082% | $164,250,085.85 | $1,674,620,904.71 |
| 33 | VET | VeChain | $0.023026603849460342 | -2.51297282% | $53,551,220.75 | $1,669,685,443.24 |
| 34 | FIL | Filecoin | $5.62 | -1.87452725% | $148,681,330.37 | $1,636,750,692.4 |
| 35 | CHZ | Chiliz | $0.2727553121577597 | + 3.76989156% | $505,835,890.63 | $1,636,637,416.36 |
| 36 | TON | Toncoin | $1.30 | -2.75765157% | $14,486,257.12 | $1,590,129,565.84 |
| 37 | ICP | Internet Co... | $6.04 | -2.33985779% | $32,863,765.53 | $1,580,793,206.98 |
| 38 | LUNC | Terra Classic | $0.00023121801351017081 | -8.51552256% | $433,550,286.98 | $1,422,238,790.57 |
| 39 | HBAR | Hedera | $0.061497351216593735 | -0.46597864% | $46,829,047.06 | $1,412,481,515.88 |
| 40 | QNT | Quant | $113.66 | -5.00732446% | $60,477,008.79 | $1,372,220,872.89 |
| 41 | XTZ | Tezos | $1.50 | -2.3572026% | $24,052,643.4 | $1,366,551,411.14 |
| 42 | SAND | The Sandbox | $0.8926140765082711 | -2.87489597% | $209,239,869.21 | $1,338,448,125.9 |
| 43 | MANA | Decentraland | $0.7122873084262653 | -1.82285643% | $91,070,746.8 | $1,321,352,925.87 |
| 44 | EOS | EOS | $1.21 | -2.11175878% | $206,533,328.89 | $1,209,349,703.25 |
| 45 | EGLD | Elrond | $48.29 | + 0.27222569% | $30,049,502.15 | $1,119,321,451.15 |
| 46 | THETA | Theta Network | $1.12 | -1.36193226% | $21,984,909.02 | $1,117,760,704.9 |
| 47 | AAVE | Aave | $75.83 | -1.49988895% | $66,822,120.38 | $1,068,659,195.67 |
| 48 | AXS | Axie Infinity | $12.76 | -4.61044777% | $62,097,508.22 | $1,059,598,382.82 |
| 49 | TUSD | TrueUSD | $1.00 | + 0.01919396% | $76,724,127.99 | $1,059,254,031.16 |
| 50 | BSV | Bitcoin SV | $49.62 | -1.21689122% | $54,079,971.49 | $951,713,825.91 |
| 51 | USDP | Pax Dollar | $0.9996706336761543 | -0.03592897% | $3,351,309.84 | $945,331,477.17 |
| 52 | OKB | OKB | $15.32 | + 0.04314788% | $19,073,564.14 | $919,263,226.81 |
| 53 | KCS | KuCoin Token | $8.97 | -0.38578966% | $1,300,952.94 | $882,338,691.39 |
| 54 | ZEC | Zcash | $55.92 | -2.8442232% | $50,764,786.5 | $857,800,204.42 |
| 55 | MIOTA | IOTA | $0.28057494690311346 | -1.33341811% | $9,405,956.42 | $779,866,561.57 |
| 56 | XEC | eCash | $4.033734041794594e-05 | + 1.85617987% | $27,415,348.54 | $773,660,293.39 |
| 57 | BTT | BitTorrent-New | $7.920480853137054e-07 | -0.59439931% | $18,182,529.51 | $744,568,267.81 |
| 58 | USDD | USDD | $0.9997918565441187 | + 0.01534311% | $60,794,421.95 | $725,181,063.77 |
| 59 | GRT | The Graph | $0.10421042847724077 | + 1.19914462% | $22,021,922.54 | $719,051,956.49 |
| 60 | HT | Huobi Token | $4.44 | -2.77543891% | $12,615,146.13 | $681,601,374.08 |
| 61 | MKR | Maker | $683.46 | + 0.26812755% | $19,053,207.53 | $668,167,738.17 |
| 62 | USDN | Neutrino USD | $0.9600030572893143 | -0.14191213% | $844,549.8 | $653,139,362.01 |
| 63 | CAKE | PancakeSwap | $4.53 | -2.77689071% | $42,715,641.83 | $647,355,444.19 |
| 64 | KLAY | Klaytn | $0.2053214288615697 | -0.75950254% | $20,712,770.6 | $624,316,099.16 |
| 65 | NEO | Neo | $8.46 | -2.15557383% | $26,881,372.47 | $596,860,927.68 |
| 66 | FTM | Fantom | $0.2302345896888828 | -1.77177908% | $58,863,005.69 | $585,948,475.02 |
| 67 | SNX | Synthetix | $2.44 | -2.47996137% | $30,719,087.06 | $582,422,173.49 |
| 68 | HNT | Helium | $4.52 | -4.66654373% | $17,800,395.98 | $573,160,992.54 |
| 69 | RUNE | THORChain | $1.64 | -1.32406771% | $35,399,961.18 | $541,040,626.48 |
| 70 | PAXG | PAX Gold | $1,637.26 | + 0.00693843% | $6,110,727.38 | $532,454,078.55 |
| 71 | LDO | Lido DAO | $1.69 | -3.2496632% | $31,533,949.72 | $529,616,398.64 |
| 72 | NEXO | Nexo | $0.9251664710965006 | -5.83743174% | $8,751,179.9 | $518,093,233.99 |
| 73 | CRV | Curve DAO T... | $0.9182865252323954 | -2.50065405% | $43,964,563.23 | $488,145,813.03 |
| 74 | ENJ | Enjin Coin | $0.471709969349358 | -2.55943342% | $35,255,413.29 | $471,709,969.35 |
| 75 | BAT | Basic Atten... | $0.30922460055318307 | -2.74107324% | $22,438,072.41 | $462,501,221.99 |
| 76 | GT | GateToken | $4.25 | -0.26891163% | $2,163,804.61 | $459,745,558.8 |
| 77 | DASH | Dash | $42.00 | -0.5475538% | $58,413,140.93 | $458,903,395.22 |
| 78 | COMP | Compound | $62.59 | + 0.04649658% | $47,129,323.88 | $454,886,198.89 |
| 79 | STX | Stacks | $0.3306779180921961 | -2.4867119% | $6,040,539.87 | $441,774,624.01 |
| 80 | WAVES | Waves | $3.97 | -1.57628259% | $46,566,137.47 | $434,262,899.67 |
| 81 | ZIL | Zilliqa | $0.032488868775526404 | -1.99945063% | $29,492,645.26 | $433,179,866.91 |
| 82 | FEI | Fei USD | $0.9950601412082865 | + 0.53214835% | $2,591,274.41 | $422,896,756.68 |
| 83 | RVN | Ravencoin | $0.039930636832966104 | + 2.24459035% | $76,364,082.9 | $418,205,139.44 |
| 84 | MINA | Mina | $0.5909413407036828 | -1.07581273% | $10,733,541.39 | $405,323,653.47 |
| 85 | LRC | Loopring | $0.2982564394751098 | -3.54727578% | $39,150,217.96 | $396,720,895.32 |
| 86 | KAVA | Kava | $1.54 | -1.5241931% | $9,049,736.15 | $385,382,343.25 |
| 87 | TWT | Trust Walle... | $0.9206273955942651 | -0.36559854% | $5,284,390.83 | $383,579,312.31 |
| 88 | GMT | STEPN | $0.6378310106713696 | -0.85626808% | $66,609,446.75 | $382,698,606.4 |
| 89 | CELO | Celo | $0.8100089943495512 | -2.51718766% | $8,579,746.89 | $374,487,168.55 |
| 90 | CEL | Celsius | $1.56 | -1.36975434% | $5,794,096.16 | $372,691,463.8 |
| 91 | BTG | Bitcoin Gold | $21.07 | + 0.20259888% | $4,046,321.42 | $369,055,869.06 |
| 92 | XDC | XDC Network | $0.029856481799630664 | -3.89883646% | $3,260,782.68 | $367,384,387.68 |
| 93 | XEM | NEM | $0.04075348831499534 | -2.72365263% | $7,711,218.5 | $366,781,394.79 |
| 94 | 1INCH | 1inch Network | $0.6194958594348063 | + 1.30272167% | $28,751,837.33 | $362,089,206.46 |
| 95 | HOT | Holo | $0.002069432677278918 | -2.7806307% | $23,046,889.72 | $358,721,615.03 |
| 96 | DCR | Decred | $24.79 | -1.39336752% | $1,814,514.03 | $356,353,383.76 |
| 97 | KSM | Kusama | $41.37 | -2.16507499% | $15,077,508.86 | $350,422,407.71 |
| 98 | AR | Arweave | $9.85 | -3.0908868% | $22,129,055.72 | $328,887,858.76 |
| 99 | RSR | Reserve Rights | $0.007694105172526584 | + 5.25144096% | $85,232,155.81 | $325,478,529.7 |
| 100 | CVX | Convex Finance | $4.75 | -2.2615588% | $5,596,235.66 | $321,510,601.16 |
| 101 | GNO | Gnosis | $123.16 | -0.92888277% | $1,808,503.79 | $317,713,663.21 |
| 102 | BNX | BinaryX | $156.34 | -1.41798085% | $12,296,086.34 | $316,251,079.67 |
| 103 | LUNA | Terra | $2.44 | -7.00907885% | $147,547,931.53 | $311,602,413.46 |
| 104 | ROSE | Oasis Network | $0.06103777518151719 | -4.33048868% | $39,200,645.29 | $306,860,286.92 |
| 105 | YFI | yearn.finance | $8,299.00 | -1.84101459% | $22,012,448.74 | $304,056,286.83 |
| 106 | BTRST | Braintrust | $2.52 | + 1.49093568% | $4,092,618.53 | $302,223,295.11 |
| 107 | GUSD | Gemini Dollar | $0.9962308688571871 | + 0.25462177% | $629,645.58 | $300,347,519.51 |
| 108 | QTUM | Qtum | $2.87 | -2.34432836% | $29,948,863.76 | $299,120,774.16 |
| 109 | USTC | TerraClassi... | $0.030199942904024734 | -0.88332982% | $25,801,039.77 | $296,462,764.11 |
| 110 | ANKR | Ankr | $0.030227934107539232 | -1.8568281% | $12,109,987.27 | $292,089,485.68 |
| 111 | GALA | Gala | $0.04155707601086938 | -1.9866472% | $74,629,896.81 | $289,952,256.65 |
| 112 | TFUEL | Theta Fuel | $0.054595711183245785 | -1.14484563% | $4,667,009.81 | $289,423,570.3 |
| 113 | KDA | Kadena | $1.45 | -0.70125651% | $7,289,272.2 | $286,950,253.11 |
| 114 | IOTX | IoTeX | $0.029905939711780728 | -1.34300274% | $5,993,324.96 | $285,325,971.28 |
| 115 | ENS | Ethereum Na... | $13.95 | -0.43199741% | $35,859,655.67 | $282,375,555.89 |
| 116 | GLM | Golem | $0.2744697984049161 | -0.12464824% | $12,631,099.67 | $274,469,798.4 |
| 117 | FLUX | Flux | $0.9007220788627794 | -2.30584011% | $6,485,248.07 | $249,434,955.92 |
| 118 | OMG | OMG Network | $1.75 | -2.41860696% | $18,428,733.51 | $245,281,408.15 |
| 119 | ONE | Harmony | $0.019360505313488444 | -1.08283514% | $11,338,009.59 | $243,117,703.19 |
| 120 | BAL | Balancer | $5.44 | + 0.14383379% | $6,210,995.39 | $238,522,275.11 |
| 121 | LPT | Livepeer | $9.53 | -0.91813352% | $4,976,397.09 | $235,428,626.23 |
| 122 | ZRX | 0x | $0.2730602271876818 | -2.5937726% | $10,012,045.03 | $231,417,465.27 |
| 123 | BORA | BORA | $0.247366884213465 | -0.21260162% | $1,611,454.28 | $229,432,785.11 |
| 124 | IOST | IOST | $0.012121887059238062 | -1.5097439% | $5,753,594.07 | $225,330,675.56 |
| 125 | JST | JUST | $0.024985175687381983 | -0.78187293% | $21,713,291.43 | $222,420,032.78 |
| 126 | HIVE | Hive | $0.49974599278022525 | -0.29181309% | $2,584,756.84 | $220,999,495.66 |
| 127 | ICX | ICON | $0.23980952806207084 | -2.11038829% | $4,469,076.04 | $220,500,807.31 |
| 128 | OP | Optimism | $0.926473474529307 | -1.84821237% | $68,414,787.13 | $217,488,132.44 |
| 129 | KNC | Kyber Netwo... | $1.21 | -0.95285988% | $38,605,728.71 | $214,522,959.53 |
| 130 | XYM | Symbol | $0.03780541508161893 | -0.72728407% | $1,984,769.67 | $211,047,217.65 |
| 131 | AMP | Amp | $0.004970141237206096 | + 0.55547936% | $2,701,861.21 | $209,877,643.99 |
| 132 | POLY | Polymath | $0.22100614285765746 | + 7.66057928% | $106,091,484.35 | $204,430,331.41 |
| 133 | SRM | Serum | $0.7678629178434697 | -1.83203928% | $13,280,246.53 | $202,135,819.65 |
| 134 | ONT | Ontology | $0.22392436337987554 | -2.75894542% | $11,336,363.03 | $195,989,692.46 |
| 135 | STORJ | Storj | $0.47209822992725464 | + 0.65609411% | $17,833,754.73 | $194,946,884.43 |
| 136 | WAXP | WAX | $0.08747750855112814 | + 0.06881616% | $3,276,850.68 | $190,197,831.03 |
| 137 | VGX | Voyager Token | $0.6815021427752945 | + 6.28366563% | $12,063,493.6 | $189,786,225.69 |
| 138 | SC | Siacoin | $0.003582251318323486 | -1.03042183% | $2,441,511.91 | $186,447,558.61 |
| 139 | ZEN | Horizen | $14.15 | -0.97732853% | $5,915,842.97 | $181,939,766.02 |
| 140 | GLMR | Moonbeam | $0.4584386533550319 | -0.95267365% | $6,478,180.7 | $180,908,253.16 |
| 141 | AUDIO | Audius | $0.21706759105892717 | -2.30985269% | $4,305,358.42 | $179,011,961.1 |
| 142 | IMX | Immutable X | $0.7468906559426012 | -3.11161505% | $10,860,630.11 | $175,731,421.84 |
| 143 | SXP | SXP | $0.3503764779107068 | -2.29408538% | $17,364,530.62 | $174,708,664.76 |
| 144 | CSPR | Casper | $0.02877124265733939 | -2.01931372% | $4,418,745.25 | $173,834,364.09 |
| 145 | XCH | Chia | $33.45 | -0.6663664% | $5,385,966.26 | $173,342,362.07 |
| 146 | MXC | MXC | $0.06418013009705718 | -7.64765983% | $19,353,071.99 | $169,572,399.33 |
| 147 | ABBC | ABBC Coin | $0.1649216571902141 | -2.62141359% | $21,053,573.58 | $167,727,994.95 |
| 148 | CHSB | SwissBorg | $0.1626618842862729 | -2.54028062% | $261,790.81 | $162,661,884.29 |
| 149 | UMA | UMA | $2.35 | -1.23671489% | $12,534,096.19 | $162,054,466.33 |
| 150 | WOO | WOO Network | $0.1379185792484209 | -1.53187051% | $8,880,880.93 | $158,885,735.17 |
| 151 | PLA | PlayDapp | $0.324924521688564 | -0.04598969% | $4,650,522.43 | $158,637,794.6 |
| 152 | SCRT | Secret | $0.9705479080477756 | -2.14120989% | $1,622,041.65 | $158,486,161.24 |
| 153 | DGB | DigiByte | $0.009518196192461218 | -1.1839918% | $2,542,870.08 | $149,177,928.9 |
| 154 | NFT | APENFT | $5.287271365468057e-07 | -2.07206987% | $23,053,325.11 | $146,500,012.4 |
| 155 | SLP | Smooth Love... | $0.0033602087873696573 | + 0.16393423% | $17,217,461.76 | $145,534,971.27 |
| 156 | ELON | Dogelon Mars | $2.656892929518352e-07 | + 0.4304174% | $2,623,499.4 | $145,488,682.65 |
| 157 | SKL | SKALE Network | $0.03836478472685269 | -2.32706285% | $5,414,293.96 | $142,140,670.77 |
| 158 | DAO | DAO Maker | $1.50 | -3.00895857% | $2,423,244.55 | $138,571,672.98 |
| 159 | SUSHI | SushiSwap | $1.08 | -2.66349213% | $19,865,652.99 | $137,537,392.38 |
| 160 | EPS | Ellipsis | $0.1876647021768537 | + 0.18682798% | $1,888,368.69 | $135,813,239.94 |
| 161 | CVC | Civic | $0.13119167343323995 | -0.29396574% | $5,594,346.78 | $131,191,673.43 |
| 162 | PUNDIX | Pundi X (New) | $0.4982284507727755 | -0.9098182% | $6,430,464.1 | $128,787,887.95 |
| 163 | CKB | Nervos Network | $0.0038014192445575473 | + 0.39863953% | $1,456,490.94 | $126,739,578.96 |
| 164 | KEEP | Keep Network | $0.14460451939094812 | -0.84356586% | $187,933.57 | $124,470,114.42 |
| 165 | LSK | Lisk | $0.9599908423751718 | + 0.18589178% | $1,765,685.88 | $123,743,246.32 |
| 166 | MED | MediBloc | $0.01974024391798676 | -1.07283259% | $717,583.4 | $122,839,151.34 |
| 167 | RNDR | Render Token | $0.472164432275988 | -1.60795355% | $5,782,709.9 | $119,834,794.5 |
| 168 | INJ | Injective | $1.63 | + 3.7535925% | $23,668,116.88 | $119,025,104.83 |
| 169 | CEEK | CEEK VR | $0.1476988451897831 | -0.39356461% | $17,474,897.15 | $119,003,585.54 |
| 170 | PEOPLE | Constitutio... | $0.023430378070002752 | + 1.61015154% | $40,560,714.04 | $118,560,930.84 |
| 171 | UOS | Ultra | $0.3843852958437816 | -1.94428971% | $691,886.93 | $116,773,784.28 |
| 172 | SYS | Syscoin | $0.17611930035032894 | -5.58350441% | $4,203,354.7 | $116,564,890.14 |
| 173 | EWT | Energy Web ... | $3.86 | -0.12755391% | $1,209,330.3 | $116,149,298.73 |
| 174 | COTI | COTI | $0.1032537575406804 | -1.220057% | $12,118,565.78 | $114,471,653.83 |
| 175 | REN | Ren | $0.11031468110818607 | -2.94281142% | $8,534,100.5 | $110,208,503.27 |
| 176 | BTCST | Bitcoin Sta... | $8.92 | -0.76726812% | $8,362,979.18 | $108,811,387.59 |
| 177 | REEF | Reef | $0.00539461862622451 | + 10.18235118% | $156,482,366.4 | $108,485,446.74 |
| 178 | NU | NuCypher | $0.15382943442677519 | -0.55937742% | $2,274,029.26 | $108,142,092.4 |
| 179 | CELR | Celer Network | $0.015260980216016195 | -2.62358478% | $4,177,695.81 | $108,131,497.79 |
| 180 | SPELL | Spell Token | $0.0010589127994147848 | -1.24450942% | $14,889,426.85 | $107,538,390.21 |
| 181 | ONG | Ontology Gas | $0.33498586665405405 | -0.29181698% | $2,937,832.48 | $107,352,945.45 |
| 182 | ACA | Acala Token | $0.21110652741540856 | -4.98832345% | $4,540,905.62 | $107,313,657.61 |
| 183 | XNO | Nano | $0.800984819007402 | + 0.74577798% | $1,482,675.26 | $106,729,863.21 |
| 184 | VLX | Velas | $0.044760881234021374 | + 0.40052514% | $1,827,625.6 | $105,407,023.53 |
| 185 | REQ | Request | $0.10487856279088162 | -0.78682389% | $1,192,323.7 | $104,860,766.58 |
| 186 | SNT | Status | $0.029741183777729514 | -2.66885974% | $4,482,642.25 | $103,216,296.14 |
| 187 | ORBS | Orbs | $0.03467957510787838 | -1.14196882% | $977,470.58 | $99,765,058.59 |
| 188 | ARDR | Ardor | $0.0993659188161163 | -0.08222005% | $1,815,926.76 | $99,266,502.72 |
| 189 | OCEAN | Ocean Protocol | $0.1610892836059831 | + 1.99453502% | $9,198,636.41 | $98,763,701.4 |
| 190 | POWR | Powerledger | $0.20049678525523149 | + 1.63191161% | $15,183,169.65 | $97,308,937.27 |
| 191 | FX | Function X | $0.2370493456234842 | -0.47529904% | $650,557.36 | $96,839,483.3 |
| 192 | MX | MX TOKEN | $0.9609915872228474 | -3.31420728% | $1,013,048.29 | $96,099,158.72 |
| 193 | TRIBE | Tribe | $0.2112982308902536 | + 0.66858266% | $1,950,633.46 | $95,812,891.63 |
| 194 | RLC | iExec RLC | $1.18 | -5.96157637% | $10,069,333.33 | $95,576,380.37 |
| 195 | WIN | WINkLink | $9.853329353105207e-05 | -1.06316197% | $28,036,374.76 | $94,763,143.68 |
| 196 | DENT | Dent | $0.0009507829810777427 | -1.56890017% | $3,481,269.58 | $94,134,922.87 |
| 197 | API3 | API3 | $1.63 | -0.68267755% | $8,531,023.28 | $92,026,034.41 |
| 198 | CFX | Conflux | $0.043655676414588014 | + 0.7786054% | $3,685,477.89 | $91,272,468.27 |
| 199 | PROM | Prom | $5.53 | -2.57895288% | $2,341,052.43 | $91,038,321.23 |
| 200 | XYO | XYO | $0.007077712364759602 | + 0.42357458% | $459,147.01 | $90,911,950.3 |