BTC    +0.35%

ETH    +0.18%

XRP    -1.09%

USDT    -0.36%

BCH    +0.85%

LTC    +0.08%

EOS    +1.77%

BNB    +0.66%

BSV    -0.55%

XTZ    +5.07%

XLM    -0.22%

ADA    +1.12%

TRX    +1.46%

XMR    +0.19%

LEO    -0.70%

ATOM    +1.07%

LINK    -1.63%

HT    +1.12%

NEO    +6.00%

MIOTA    -1.82%

MKR    +2.33%

USDC    -0.29%

DASH    +0.36%

ETC    +1.65%

MIN    +0.31%

ONT    +4.27%

CRO    +0.15%

VET    +2.77%

HEDG    +5.26%

XEM    +0.73%

DOGE    +0.69%

BAT    +5.31%

ZEC    +2.62%

PAX    -0.43%

DCR    +0.63%

SNX    +4.16%

QTUM    +10.82%

TUSD    -0.36%

CENNZ    -4.14%

ZRX    +0.18%

FTT    +5.04%

ALGO    -1.94%

RVN    +0.60%

REP    +1.92%

HOT    +0.87%

NANO    -1.17%

ABBC    +12.34%

OMG    -0.23%

EKT    +0.73%

BTG    -0.82%

SEELE    -3.56%

ZB    -0.18%

DGB    +1.99%

VSYS    -3.14%

LSK    -2.45%

KCS    -0.79%

BTM    +3.97%

LUNA    +3.13%

THETA    +6.74%

XVG    +3.06%

KMD    +2.14%

MOF    -0.96%

MCO    +0.90%

SC    +13.84%

SXP    +0.99%

ICX    +0.57%

ENJ    -2.00%

BCD    -3.94%

WAVES    +1.44%

IOST    +4.16%

BCN    +13.17%

BTT    +0.37%

DX    -0.00%

MONA    +0.50%

ZIL    -0.46%

HC    +3.66%

NEXO    +2.03%

QNT    -0.37%

BTS    -1.74%

NRG    +2.89%

SAI    -0.57%

MAID    +0.51%

ZEN    -0.96%

STEEM    -3.79%

ARDR    +1.94%

AE    +0.21%

RLC    -5.64%

MATIC    +2.69%

DGD    +0.26%

ENG    +12.62%

KNC    +8.39%

SOLVE    +6.21%

ETN    +0.15%

SNT    +0.86%

EURS    -0.09%

FET    +5.63%

NPXS    -0.26%

GNT    +3.39%

CRPT    -0.30%

CHZ    +0.60%

GRIN    +3.30%

SLV    +1.82%

NEX    +4.31%

ELF    +1.09%

RIF    +0.70%

AOA    -2.11%

STRAT    +1.38%

DGTX    +1.53%

BEAM    +8.76%

XZC    -1.61%

ETP    -1.78%

REN    +0.14%

GXC    +3.68%

MANA    -1.85%

NEW    -4.09%

FUN    +3.17%

ELA    +0.36%

HPT    +0.34%

BRD    +9.57%

FCT    -4.41%

PPT    -0.66%

ILC    -6.84%

HYN    -0.39%

WICC    -1.02%

TOMO    +5.59%

HBAR    -2.16%

RCN    +0.56%

WTC    +2.74%

LAMB    -0.76%

NAS    +0.67%

WAXP    +13.52%

LRC    -1.83%

NULS    -0.37%

ARK    +5.41%

FTM    +0.82%

AION    -1.73%

IOTX    +1.20%

R    +0.27%

IGNIS    +3.36%

DRG    -5.88%

TNT    +0.88%

WAN    +1.53%

WIN    +3.10%

YOU    +6.38%

ONE    -2.75%

QASH    +0.66%

DPT    -0.84%

POWR    +7.18%

LOOM    +0.21%

BUSD    -0.40%

RET    +77.66%

XMX    -4.19%

DIVI    -0.30%

TRUE    +2.41%

EDC    -0.53%

GT    -0.59%

RDD    -3.48%

TT    +2.25%

PAI    +3.84%

CVC    +2.55%

BNT    +1.71%

BHP    +0.69%

LOKI    -3.03%

CND    -4.91%

ERD    +0.40%

DAG    +8.88%

STORJ    -0.51%

MTL    -0.22%

ANT    -0.75%

CELR    -2.97%

GRS    +7.77%

ROX    +0.89%

DENT    -1.35%

DCN    +9.21%

GNO    +1.45%

LEND    +0.22%

ABT    -2.05%

OCEAN    +6.19%

WXT    +1.70%

COCOS    -1.95%

CS    -7.06%

NXS    -0.66%

MEDX    +6.88%

PIVX    +4.28%

TEL    +3.44%

SYS    +1.04%

GO    -1.78%

ORBS    +3.36%

ODE    +5.95%

KAN    +0.26%

EDO    +0.70%

RUNE    -8.45%

LBA    -3.84%

DMT    +46.09%

DATA    +19.05%

FX    -1.22%

CTXC    +0.38%

TTC    +16.64%

POLY    -8.10%

ADN    +1.77%

About

Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.

It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.

Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.

+ 0.39%

Advancing Assets: 126 (63%) | Declining Assets: 74 (37%)

Biggest Gainers:


RealTract  77.7%
DMarket  46.1%
Streamr DATAcoin  19.1%
TTC  16.6%
Siacoin  13.8%

Biggest Decliners:


THORChain  -8.5%
Polymath  -8.1%
Credits  -7.1%
ILCoin  -6.8%
Dragon Coins  -5.9%
Rank Symbol Name Price Change (24h) Volume (24h) Market Cap
1 BTC Bitcoin $7,249.02 + 0.345374% $17,284,448,231.19 $131,202,033,476.93
2 ETH Ethereum $144.70 + 0.18174% $7,306,466,075.14 $15,757,764,061.97
3 XRP XRP $0.219334763939 -1.09432% $1,262,380,436.45 $9,499,446,864.62
4 USDT Tether $1.00 -0.361019% $19,221,864,713.68 $4,115,068,757.85
5 BCH Bitcoin Cash $209.24 + 0.849305% $1,207,004,669.03 $3,800,791,710.7
6 LTC Litecoin $43.90 + 0.0833087% $2,706,319,898.96 $2,801,975,707.44
7 EOS EOS $2.63 + 1.76559% $1,418,591,329.91 $2,479,005,112.15
8 BNB Binance Coin $14.87 + 0.662128% $171,143,278.49 $2,312,855,837.07
9 BSV Bitcoin SV $92.82 -0.552071% $392,330,330.58 $1,677,200,160.09
10 XTZ Tezos $1.71 + 5.06707% $131,379,969.4 $1,128,069,086.67
11 XLM Stellar $0.0530834183775 -0.218118% $180,489,202.85 $1,064,576,253.52
12 ADA Cardano $0.0370108291116 + 1.11935% $39,594,965.27 $959,582,377.05
13 TRX TRON $0.0141642893022 + 1.45741% $1,033,566,760.35 $944,504,161.79
14 XMR Monero $53.15 + 0.186464% $99,629,741.66 $922,252,370.66
15 LEO UNUS SED LEO $0.886579065693 -0.702132% $6,505,025.61 $886,134,794.63
16 ATOM Cosmos $4.05 + 1.06621% $208,487,534.99 $773,228,508.03
17 LINK Chainlink $2.08 -1.63376% $123,441,922.21 $727,004,682.27
18 HT Huobi Token $2.80 + 1.12101% $87,181,137.34 $674,890,827.93
19 NEO NEO $9.03 + 5.99793% $424,155,873.18 $636,656,929.91
20 MIOTA IOTA $0.193050253742 -1.82004% $5,144,401.07 $536,589,026.42
21 MKR Maker $505.47 + 2.32853% $3,970,194.85 $505,474,071.49
22 USDC USD Coin $1.00 -0.294609% $206,632,277.03 $473,487,652.22
23 DASH Dash $50.33 + 0.356243% $272,183,269.91 $463,445,545.57
24 ETC Ethereum Cl... $3.87 + 1.6509% $538,815,873.99 $448,100,200.53
25 MIN MINDOL $2.76 + 0.314325% $2,983,561.89 $427,059,147.01
26 ONT Ontology $0.615853148366 + 4.26602% $86,195,611.09 $392,514,724.66
27 CRO Crypto.com ... $0.0294783068693 + 0.145645% $2,216,712.28 $362,650,476.56
28 VET VeChain $0.00632667240224 + 2.77128% $90,673,768.11 $350,843,940.23
29 HEDG HedgeTrade $1.20 + 5.25668% $812,157.92 $346,302,790.2
30 XEM NEM $0.0357276431839 + 0.73087% $19,972,153.11 $321,548,788.62
31 DOGE Dogecoin $0.00219934061377 + 0.687122% $65,060,347.81 $269,313,281.31
32 BAT Basic Atten... $0.184501288668 + 5.3055% $55,037,474.5 $260,322,866.3
33 ZEC Zcash $31.57 + 2.61502% $147,624,482.33 $254,762,699.97
34 PAX Paxos Standard $1.00 -0.426119% $204,558,792.54 $233,732,313.42
35 DCR Decred $19.66 + 0.62929% $7,931,427.01 $212,048,649.52
36 SNX Synthetix N... $1.36 + 4.16177% $233,415.38 $206,526,094.17
37 QTUM Qtum $1.93 + 10.8152% $368,880,720.6 $185,369,579.16
38 TUSD TrueUSD $1.00 -0.356199% $145,504,841.39 $159,421,480.37
39 CENNZ Centrality $0.130317694302 -4.14499% $526,958.98 $139,367,240.79
40 ZRX 0x $0.220352619674 + 0.175258% $16,634,367.06 $133,185,963.98
41 FTT FTX Token $1.91 + 5.04382% $2,617,924.01 $128,514,357.37
42 ALGO Algorand $0.273277216215 -1.93919% $71,120,658.13 $127,202,367.76
43 RVN Ravencoin $0.0240840568692 + 0.597586% $11,348,517.86 $121,856,175.82
44 REP Augur $10.24 + 1.92069% $7,785,555.79 $112,605,841.78
45 HOT Holo $0.000672275749431 + 0.873329% $6,863,381.78 $108,585,270.13
46 NANO Nano $0.789791556995 -1.16823% $1,951,349.17 $105,238,380.11
47 ABBC ABBC Coin $0.18350955848 + 12.3434% $51,241,464.87 $102,146,307.91
48 OMG OmiseGO $0.720146427234 -0.234507% $52,283,358.84 $100,997,222.48
49 EKT EDUCare $0.100441422114 + 0.732546% $4,298,548.04 $100,441,422.11
50 BTG Bitcoin Gold $5.67 -0.82223% $9,989,073.08 $99,367,686.22
51 SEELE Seele $0.138829120973 -3.55942% $39,054,649.49 $97,119,606.17
52 ZB ZB Token $0.190035178713 -0.177085% $228,309,005.34 $88,041,171.8
53 DGB DigiByte $0.00658661863091 + 1.99433% $1,087,038.02 $82,957,808.1
54 VSYS V Systems $0.0433430753494 -3.13854% $2,850,588.44 $81,217,099.87
55 LSK Lisk $0.64325135317 -2.4547% $1,098,748.29 $78,472,177.07
56 KCS KuCoin Shares $0.949481197553 -0.785185% $5,106,432.08 $78,202,643.04
57 BTM Bytom $0.0779937876574 + 3.97173% $14,740,400.78 $78,188,715.58
58 LUNA LUNA $0.271543876572 + 3.129% $362,759.86 $78,141,042.08
59 THETA THETA $0.0882036220144 + 6.74428% $4,110,679.94 $76,781,490.23
60 XVG Verge $0.00434039128137 + 3.06227% $1,791,014.62 $69,897,192
61 KMD Komodo $0.594712415696 + 2.14343% $2,036,617.07 $69,816,214.62
62 MOF Molecular F... $1.59 -0.961283% $19,560,533.71 $69,483,372.22
63 MCO MCO $4.34 + 0.900743% $23,064,936.95 $68,573,554.45
64 SC Siacoin $0.00163055406383 + 13.837% $2,074,400.18 $68,184,956.96
65 SXP Swipe $1.11 + 0.98522% $11,173,753.5 $68,020,317.68
66 ICX ICON $0.132252362615 + 0.566797% $5,740,855.82 $67,381,572.31
67 ENJ Enjin Coin $0.0850954255224 -2.00172% $14,484,186.62 $66,796,900.28
68 BCD Bitcoin Dia... $0.35467871022 -3.93598% $1,838,712.79 $66,145,060.51
69 WAVES Waves $0.647614255185 + 1.43675% $32,146,601.7 $65,140,303.17
70 IOST IOST $0.00539340905307 + 4.16159% $19,825,173.27 $64,796,230.88
71 BCN Bytecoin $0.000340925256374 + 13.1656% $18,782.03 $62,753,030.8
72 BTT BitTorrent $0.000287289963685 + 0.370739% $68,377,456.09 $60,938,941.58
73 DX DxChain Token $0.00118642598356 -0.00242792% $1,234,190.7 $59,321,299.18
74 MONA MonaCoin $0.879369797909 + 0.497476% $419,098.47 $57,800,690.91
75 ZIL Zilliqa $0.00547269281946 -0.45892% $8,225,013.99 $53,336,777.66
76 HC HyperCash $1.20 + 3.65583% $9,547,856.99 $53,306,214.84
77 NEXO Nexo $0.0948636062942 + 2.02756% $8,780,331.82 $53,123,620.57
78 QNT Quant $4.35 -0.368253% $1,381,556.8 $52,545,476.89
79 BTS BitShares $0.0187470448577 -1.74306% $1,357,838.23 $51,542,375.25
80 NRG Energi $2.18 + 2.8887% $319,346.33 $51,533,098.54
81 SAI Single Coll... $0.999533385889 -0.574875% $700,919.59 $51,356,411.53
82 MAID MaidSafeCoin $0.111736422952 + 0.506292% $222,627.19 $50,566,587.72
83 ZEN Horizen $6.04 -0.962799% $1,057,839.12 $48,151,726.83
84 STEEM Steem $0.135838700963 -3.79491% $1,451,181.93 $48,065,472.58
85 ARDR Ardor $0.0462254515684 + 1.94227% $1,978,802.68 $46,179,202.77
86 AE Aeternity $0.151875896356 + 0.210688% $5,333,788.3 $44,697,376.94
87 RLC iExec RLC $0.532121933033 -5.64162% $2,763,802.14 $42,607,425.28
88 MATIC Matic Network $0.0162735823506 + 2.68653% $44,758,572.68 $41,482,894.25
89 DGD DigixDAO $19.20 + 0.263303% $593,415.19 $38,393,466.15
90 ENG Enigma $0.510649474354 + 12.6202% $1,218,641.44 $38,215,051.43
91 KNC Kyber Network $0.22434609599 + 8.38711% $5,948,611.62 $38,134,760.63
92 SOLVE SOLVE $0.112656006113 + 6.2115% $597,611.53 $36,886,295.72
93 ETN Electroneum $0.00363379143451 + 0.151055% $137,507.25 $36,048,361.52
94 SNT Status $0.0102634885163 + 0.857748% $5,803,946.33 $35,619,270.5
95 EURS STASIS EURO $1.10 -0.0856014% $1,049,839.22 $35,255,055.92
96 FET Fetch.ai $0.0537529951208 + 5.63339% $15,819,043.56 $35,174,763.35
97 NPXS Pundi X $0.000147677559677 -0.260011% $1,043,195.4 $34,639,664.45
98 GNT Golem $0.0353359189392 + 3.38694% $1,550,155.46 $34,630,967.36
99 CRPT Crypterium $0.40240977397 -0.297519% $206,691.7 $34,094,714.01
100 CHZ Chiliz $0.00901072519395 + 0.603538% $2,198,341.8 $33,913,388.72
101 GRIN Grin $1.19 + 3.29526% $33,587,092.95 $33,848,759.95
102 SLV Silverway $0.327917655222 + 1.82456% $2,033,131.47 $32,791,765.52
103 NEX Nash Exchange $0.87832707029 + 4.30728% $2,456,303.84 $31,792,522.14
104 ELF aelf $0.0571138339273 + 1.09164% $8,406,853.41 $31,097,351.72
105 RIF RIF Token $0.0564447427878 + 0.704755% $4,810,336.11 $30,920,807.22
106 AOA Aurora $0.00469196839315 -2.1142% $2,565,238.21 $30,696,406.27
107 STRAT Stratis $0.30256384663 + 1.38236% $832,074.62 $30,135,700.77
108 DGTX Digitex Fut... $0.0381795537887 + 1.52955% $1,004,679.43 $30,019,062.46
109 BEAM Beam $0.606552553687 + 8.75751% $39,895,243.79 $29,791,289.65
110 XZC Zcoin $3.22 -1.60828% $3,441,826.87 $28,982,394.44
111 ETP Metaverse ETP $0.372606296385 -1.78302% $4,891,299.67 $28,753,097.57
112 REN Ren $0.0338622204721 + 0.136843% $1,205,457.89 $27,834,868.87
113 GXC GXChain $0.426500998227 + 3.68197% $5,866,670.63 $27,722,564.88
114 MANA Decentraland $0.0261010965409 -1.8527% $6,312,833.85 $27,409,844.92
115 NEW Newton $0.00227104776312 -4.08595% $3,180,284.64 $27,135,235.69
116 FUN FunFair $0.00412853277261 + 3.17144% $1,259,832.95 $27,037,262.35
117 ELA Elastos $1.55 + 0.358802% $350,375.76 $26,388,840.92
118 HPT Huobi Pool ... $0.00495281451341 + 0.343823% $1,158,173.82 $25,055,289.58
119 BRD Bread $0.279527039586 + 9.5741% $1,564,688.96 $24,803,546.1
120 FCT Factom $2.71 -4.40989% $114,627.39 $24,479,535.02
121 PPT Populous $0.455709396745 -0.655409% $1,282,231.29 $24,267,548.9
122 ILC ILCoin $0.0698516563558 -6.84209% $139,763.05 $24,129,729.92
123 HYN Hyperion $0.0748835724545 -0.388529% $1,146,473.89 $23,720,563.53
124 WICC WaykiChain $0.123112775529 -1.02313% $52,577,289.15 $23,268,314.57
125 TOMO TomoChain $0.353142207531 + 5.59328% $9,102,986.92 $23,151,358.64
126 HBAR Hedera Hash... $0.0238144874392 -2.15904% $1,614,977.97 $23,013,103.81
127 RCN Ripio Credi... $0.0444231545056 + 0.561851% $1,620,879.18 $22,621,839.6
128 WTC Waltonchain $0.508152767196 + 2.73611% $1,462,082.89 $21,907,058.51
129 LAMB Lambda $0.0301212416896 -0.760605% $44,968,775.98 $21,518,556.78
130 NAS Nebulas $0.412742493644 + 0.671388% $3,247,134.78 $21,443,041.14
131 WAXP WAX $0.0221988889273 + 13.5151% $250,989.32 $21,140,351.94
132 LRC Loopring $0.0228367016164 -1.8254% $1,113,585.75 $20,907,014.47
133 NULS NULS $0.279422144827 -0.369208% $3,843,237.72 $20,613,111.38
134 ARK Ark $0.176406022109 + 5.41015% $826,130.83 $20,601,370.19
135 FTM Fantom $0.0113304071126 + 0.820167% $2,790,339.56 $20,549,490.25
136 AION Aion $0.0564408606708 -1.72606% $3,769,293.9 $20,473,919.84
137 IOTX IoTeX $0.00368787724368 + 1.20474% $1,809,808.39 $19,914,537.11
138 R Revain $0.041011211315 + 0.274611% $276,110.38 $19,867,881.32
139 IGNIS Ignis $0.0258856754953 + 3.36052% $2,054,913 $19,702,725.29
140 DRG Dragon Coins $0.05615089338 -5.87865% $42,032.01 $19,577,429.21
141 TNT Tierion $0.0451645747951 + 0.884158% $776,188.93 $19,352,174.34
142 WAN Wanchain $0.180467989376 + 1.53317% $1,150,611 $19,157,126.91
143 WIN WINk $9.69415506571e-05 + 3.09863% $5,790,077.39 $19,049,025.75
144 YOU YOU COIN $0.0428680756932 + 6.37793% $14,535,850.38 $18,824,925.6
145 ONE Harmony $0.00537147327505 -2.75242% $3,377,008.47 $18,321,900.41
146 QASH QASH $0.0523044828917 + 0.655263% $93,595.12 $18,306,569.01
147 DPT Diamond Pla... $12.45 -0.837367% $125,109.14 $18,287,882.02
148 POWR Power Ledger $0.0427023081533 + 7.17772% $2,704,196.28 $18,080,783.92
149 LOOM Loom Network $0.0182945605642 + 0.214063% $5,775,632.31 $17,734,667.91
150 BUSD Binance USD $1.00 -0.396731% $6,986,786.27 $17,625,753.66
151 RET RealTract $0.00165114301761 + 77.6589% $191,981.71 $17,502,115.99
152 XMX XMax $0.000971278412484 -4.18699% $215,950,511.07 $17,405,243.01
153 DIVI Divi $0.0122645501546 -0.296832% $99,625.25 $17,203,107.04
154 TRUE TrueChain $0.215293350922 + 2.40677% $11,151,995.82 $17,132,085.3
155 EDC EDC Blockchain $0.00633045912745 -0.52812% $478,357.49 $16,906,415.51
156 GT Gatechain T... $0.381160244547 -0.586162% $3,067,869.2 $16,847,517.74
157 RDD ReddCoin $0.000582557027637 -3.47825% $106,521.7 $16,782,718.32
158 TT Thunder Token $0.00573393342019 + 2.25081% $1,324,445.51 $16,639,413.81
159 PAI Project Pai $0.0114148546157 + 3.83868% $359,966.6 $16,555,812.48
160 CVC Civic $0.0245318834863 + 2.5491% $1,594,792.07 $16,436,361.94
161 BNT Bancor $0.259695006197 + 1.70675% $9,286,824.18 $16,420,528.66
162 BHP BHPCoin $0.802203751238 + 0.694721% $1,603,156.22 $16,186,528.91
163 LOKI Loki $0.357668930583 -3.03383% $35,798.26 $15,946,341.65
164 CND Cindicator $0.00855078649751 -4.90646% $565,655.7 $15,717,334.12
165 ERD Elrond $0.00205564000293 + 0.403736% $3,645,816.87 $15,590,316.39
166 DAG Constellation $0.0167886636512 + 8.87628% $1,636,792.58 $15,319,571.44
167 STORJ Storj $0.111334651394 -0.510864% $2,397,283.62 $15,117,847.15
168 MTL Metal $0.274088926605 -0.215959% $2,933,900.53 $14,933,412.06
169 ANT Aragon $0.474758990679 -0.74507% $5,377.52 $14,812,130.28
170 CELR Celer Network $0.00420737430319 -2.9687% $5,097,387.45 $14,763,862.99
171 GRS Groestlcoin $0.192631336878 + 7.76829% $839,922.65 $14,254,155.27
172 ROX Robotina $0.0467546356863 + 0.8893% $116,707.56 $14,202,113.89
173 DENT Dent $0.000182134951377 -1.34835% $344,129.53 $14,165,698.65
174 DCN Dentacoin $2.58404832573e-05 + 9.20569% $226,281.12 $13,961,241.07
175 GNO Gnosis $12.49 + 1.44674% $18,041.28 $13,793,371.29
176 LEND Aave $0.0119526705642 + 0.221585% $189,173.15 $13,486,889.98
177 ABT Arcblock $0.134081952124 -2.04698% $6,644,298.65 $13,214,353.66
178 OCEAN Ocean Protocol $0.0377181643538 + 6.19411% $12,720,567.1 $13,189,457.51
179 WXT Wirex Token $0.0100706983625 + 1.69967% $652,999.77 $13,091,907.88
180 COCOS Cocos-BCX $0.000747776550365 -1.95242% $2,501,746.5 $12,946,665.29
181 CS Credits $0.0694363272352 -7.05934% $346,609.09 $12,913,919.07
182 NXS Nexus $0.197655168142 -0.656213% $191,295.67 $12,782,746.56
183 MEDX MediBloc [E... $0.0037064133487 + 6.87801% $183,702.58 $12,730,180.44
184 PIVX PIVX $0.220711105664 + 4.28354% $311,081.84 $12,532,233.93
185 TEL Telcoin $0.000314684121199 + 3.44493% $60,530.81 $12,410,832
186 SYS Syscoin $0.0215323410197 + 1.0405% $318,930.3 $12,327,874.44
187 GO GoChain $0.0142386672391 -1.78323% $2,755,035.02 $12,321,247.94
188 ORBS Orbs $0.00623391286218 + 3.35632% $1,725,435.92 $12,250,435.41
189 ODE ODEM $0.0547760948805 + 5.94532% $170,890.35 $12,001,995.53
190 KAN BitKan $0.00193678000198 + 0.264669% $397,025.36 $11,829,712.22
191 EDO Eidoo $0.227530225124 + 0.700378% $136,758.74 $11,820,765.64
192 RUNE THORChain $0.101201515877 -8.4535% $388,120.56 $11,817,625.59
193 LBA Cred $0.0181753135233 -3.8447% $873,504.79 $11,605,372.01
194 DMT DMarket $0.20067814097 + 46.0917% $8,636,736.51 $11,422,955.62
195 DATA Streamr DAT... $0.01680322795 + 19.0514% $2,540,039.1 $11,378,381.66
196 FX Function X $0.0797400123553 -1.21514% $200,852.84 $11,210,287.85
197 CTXC Cortex $0.0748000101887 + 0.381613% $3,642,737.84 $11,204,477.38
198 TTC TTC $0.0291969066679 + 16.636% $822,449.34 $11,022,313.09
199 POLY Polymath $0.0240873439488 -8.09997% $7,227,165.56 $10,959,741.5
200 ADN Aladdin $0.000347696107631 + 1.77199% $6,377,410.1 $10,896,785

Crypto 200 Total Market Cap: $194,887,525,261