Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Ankr 35.7% |
| Ocean Protocol 28.0% |
| Golem 22.7% |
| Storj 21.0% |
| Civic 9.3% |
| Hive -24.0% |
| WOO Network -20.8% |
| Horizen -19.7% |
| Immutable X -16.2% |
| Perpetual Protocol -15.7% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $54,281.95 | -7.70732407% | $42,304,924,654.91 | $1,025,064,408,241.38 |
| 2 | ETH | Ethereum | $4,080.56 | -9.60005345% | $26,336,572,002.24 | $483,559,451,391.29 |
| 3 | BNB | Binance Coin | $591.71 | -7.22624813% | $4,304,658,980.41 | $98,697,418,520.76 |
| 4 | USDT | Tether | $0.9999006178999263 | -0.05829387% | $107,329,240,600.65 | $73,113,976,758.88 |
| 5 | SOL | Solana | $194.59 | -6.68793442% | $3,406,561,516.62 | $59,137,319,470.52 |
| 6 | ADA | Cardano | $1.56 | -6.28651828% | $3,046,012,542.15 | $51,975,843,430.73 |
| 7 | XRP | XRP | $0.9491105268625677 | -8.84100088% | $4,337,718,917.25 | $44,759,079,532.62 |
| 8 | USDC | USD Coin | $1.00 | + 0.06070994% | $6,564,968,543.59 | $38,007,943,917.67 |
| 9 | DOT | Polkadot | $35.08 | -10.54866281% | $2,242,614,628.91 | $34,644,986,987.18 |
| 10 | DOGE | Dogecoin | $0.20364531658570778 | -7.04434456% | $2,246,363,819.47 | $26,937,586,492.39 |
| 11 | AVAX | Avalanche | $106.37 | -10.52743518% | $1,744,996,302.03 | $23,809,844,603.12 |
| 12 | SHIB | SHIBA INU | $3.898677268319412e-05 | -6.65448068% | $3,772,156,784.27 | $21,405,919,619.41 |
| 13 | CRO | Crypto.com ... | $0.6982847205920715 | -12.63241831% | $1,093,436,507.35 | $17,640,776,457.23 |
| 14 | LUNA | Terra | $41.82 | -3.22174849% | $1,592,226,748.91 | $16,544,288,531.04 |
| 15 | LTC | Litecoin | $199.31 | -10.46072401% | $2,744,955,145.52 | $13,764,164,958.74 |
| 16 | WBTC | Wrapped Bit... | $53,439.19 | -8.82552166% | $419,717,556.78 | $13,529,534,938.95 |
| 17 | BUSD | Binance USD | $0.9999705654584834 | -0.00239721% | $9,029,896,957.09 | $12,980,120,396.29 |
| 18 | UNI | Uniswap | $19.52 | -8.3617822% | $312,613,132.81 | $12,256,178,183.16 |
| 19 | MATIC | Polygon | $1.66 | -12.99373534% | $1,781,796,900.99 | $11,683,556,012.87 |
| 20 | LINK | Chainlink | $24.21 | -7.89120811% | $1,466,847,497.23 | $11,304,528,702.88 |
| 21 | BCH | Bitcoin Cash | $564.61 | -7.91348761% | $1,698,352,338.44 | $10,677,756,308.57 |
| 22 | ALGO | Algorand | $1.64 | -9.23490895% | $580,191,864.6 | $10,250,605,747.53 |
| 23 | MANA | Decentraland | $4.74 | -12.14165029% | $4,376,851,988.63 | $8,646,726,668.63 |
| 24 | XLM | Stellar | $0.33255935657668667 | -2.82222134% | $1,149,832,251.96 | $8,093,321,330.16 |
| 25 | EGLD | Elrond | $400.76 | -7.8564323% | $381,609,947.6 | $7,931,460,345.41 |
| 26 | AXS | Axie Infinity | $125.80 | -9.0068118% | $570,111,434.76 | $7,662,395,602.99 |
| 27 | VET | VeChain | $0.11538880700886814 | -9.17584778% | $741,836,026.07 | $7,421,297,700.85 |
| 28 | UST | TerraUSD | $1.00 | -0.00574192% | $155,033,961.84 | $7,357,621,812.29 |
| 29 | ICP | Internet Co... | $40.12 | -6.48863349% | $433,496,734.89 | $7,330,738,661.97 |
| 30 | FIL | Filecoin | $53.66 | -2.08969776% | $1,692,181,624.5 | $6,893,406,931.71 |
| 31 | FTT | FTX Token | $47.90 | -8.98723013% | $236,093,631.76 | $6,686,077,605.51 |
| 32 | TRX | TRON | $0.09281929727567942 | -7.04814052% | $2,702,506,009.16 | $6,651,399,040.05 |
| 33 | THETA | THETA | $6.62 | -9.84106317% | $458,235,117.21 | $6,623,347,183.99 |
| 34 | DAI | Dai | $0.999340310747037 | -0.51408873% | $995,409,236.99 | $6,470,680,257.58 |
| 35 | SAND | The Sandbox | $7.09 | -7.25257092% | $5,654,259,351.13 | $6,327,364,271.1 |
| 36 | ATOM | Cosmos | $27.69 | -7.16344812% | $712,947,268.69 | $6,236,812,176.61 |
| 37 | ETC | Ethereum Cl... | $47.14 | -5.68611348% | $1,030,594,366.5 | $6,186,980,200.95 |
| 38 | HBAR | Hedera | $0.3276293662892207 | -7.49705599% | $164,185,130.75 | $5,927,730,115.34 |
| 39 | BTCB | Bitcoin BEP2 | $54,133.38 | -8.49491387% | $44,758,288.21 | $5,690,011,838.04 |
| 40 | FTM | Fantom | $2.15 | -12.55897549% | $1,006,476,770.55 | $5,476,471,055.78 |
| 41 | GALA | Gala | $0.6979751766090468 | -7.77928494% | $4,567,314,077.63 | $4,869,916,196.43 |
| 42 | NEAR | NEAR Protocol | $8.39 | -9.48412822% | $269,216,677.98 | $4,740,029,655.15 |
| 43 | HNT | Helium | $41.34 | -10.40955543% | $52,512,511.83 | $4,250,774,743.38 |
| 44 | XMR | Monero | $228.78 | -7.09043769% | $228,919,227.94 | $4,126,350,448.59 |
| 45 | XTZ | Tezos | $4.74 | -5.74329071% | $240,285,702.71 | $4,112,472,750.29 |
| 46 | GRT | The Graph | $0.8705003859737394 | -6.00924248% | $647,687,671.11 | $4,105,049,311.75 |
| 47 | MIOTA | IOTA | $1.39 | -11.26072823% | $154,040,505.09 | $3,856,121,567.17 |
| 48 | EOS | EOS | $3.90 | -7.92422006% | $1,063,540,214.18 | $3,795,986,005.18 |
| 49 | LRC | Loopring | $2.85 | -12.02496406% | $1,578,362,968.27 | $3,779,438,471.55 |
| 50 | FLOW | Flow | $11.83 | -9.6643564% | $240,536,292.92 | $3,702,802,360.34 |
| 51 | KLAY | Klaytn | $1.37 | -9.58391165% | $91,813,140.55 | $3,465,487,008.57 |
| 52 | ZEC | Zcash | $250.57 | -13.56116163% | $1,309,288,638.75 | $3,301,028,337.98 |
| 53 | ENJ | Enjin Coin | $3.94 | -10.77892166% | $1,011,080,923.71 | $3,302,790,029.69 |
| 54 | CAKE | PancakeSwap | $12.97 | -9.82788989% | $444,949,228.04 | $3,170,993,767.34 |
| 55 | AAVE | Aave | $235.71 | -10.00502831% | $376,090,772.27 | $3,156,697,922.93 |
| 56 | MKR | Maker | $3,136.78 | -5.4745658% | $232,743,207.84 | $3,104,677,608.89 |
| 57 | LEO | UNUS SED LEO | $3.18 | + 1.94153749% | $2,455,268.02 | $3,032,872,183.4 |
| 58 | RUNE | THORChain | $11.24 | -14.20975025% | $171,979,917.56 | $2,902,374,707.14 |
| 59 | ONE | Harmony | $0.2683694067826987 | -12.20015752% | $261,149,409.93 | $2,900,495,323.5 |
| 60 | KDA | Kadena | $17.63 | -9.76369407% | $91,529,134.96 | $2,788,051,707.89 |
| 61 | BSV | Bitcoin SV | $145.05 | -8.13629677% | $214,382,542.86 | $2,742,588,489.17 |
| 62 | XEC | eCash | $0.00014464396275885592 | -8.23824875% | $102,765,096.03 | $2,734,878,098.42 |
| 63 | KSM | Kusama | $319.54 | -5.26651997% | $146,102,602.33 | $2,706,526,146.41 |
| 64 | CHZ | Chiliz | $0.4519848526348719 | -8.84061081% | $703,283,506.79 | $2,690,100,563.06 |
| 65 | NEO | Neo | $37.70 | -7.60658628% | $280,834,865.81 | $2,659,460,474.27 |
| 66 | QNT | Quant | $211.64 | -7.59146526% | $80,571,380.01 | $2,555,107,399.36 |
| 67 | AMP | Amp | $0.05785900396454798 | -4.78386876% | $62,480,507.35 | $2,443,252,788.19 |
| 68 | STX | Stacks | $1.88 | -7.17223976% | $89,376,546.84 | $2,414,041,374.86 |
| 69 | CRV | Curve DAO T... | $5.05 | -13.63314842% | $1,079,409,681.13 | $2,165,941,975 |
| 70 | WAVES | Waves | $20.00 | -1.97469658% | $135,598,415.53 | $2,136,463,020.22 |
| 71 | HOT | Holo | $0.012113009099375828 | -12.14498445% | $212,287,276.4 | $2,096,000,141.33 |
| 72 | BTT | BitTorrent | $0.00314904293756709 | -3.46007721% | $689,481,270.89 | $2,078,219,152.89 |
| 73 | BAT | Basic Atten... | $1.39 | -5.70404277% | $3,029,249,837.49 | $2,078,057,030.98 |
| 74 | DASH | Dash | $185.46 | -12.51909817% | $390,384,607.58 | $1,937,650,394.01 |
| 75 | AR | Arweave | $55.24 | -6.69406125% | $166,051,819.05 | $1,844,887,809.93 |
| 76 | KCS | KuCoin Token | $23.08 | -14.98556383% | $90,626,950.53 | $1,848,993,034.32 |
| 77 | CELO | Celo | $4.78 | -9.22274464% | $124,767,970.16 | $1,659,476,267.1 |
| 78 | TFUEL | Theta Fuel | $0.30721030924932197 | -8.26274842% | $73,223,640.96 | $1,628,587,715.22 |
| 79 | COMP | Compound | $265.91 | -7.62610512% | $198,706,349.44 | $1,600,469,833.74 |
| 80 | IOTX | IoTeX | $0.16011578640697854 | -11.38893737% | $138,923,395.69 | $1,527,629,384.45 |
| 81 | HT | Huobi Token | $9.43 | -3.59879742% | $117,412,408.9 | $1,502,012,386.93 |
| 82 | IMX | Immutable X | $7.89 | -16.19195735% | $166,900,702.56 | $1,483,868,440.42 |
| 83 | XEM | NEM | $0.16341783102560722 | -6.61867449% | $109,398,197.9 | $1,470,760,479.07 |
| 84 | OKB | OKB | $23.97 | -11.55359684% | $583,198,626.7 | $1,438,160,510.68 |
| 85 | QTUM | Qtum | $14.51 | -9.85439723% | $584,156,352.08 | $1,434,913,683.39 |
| 86 | MINA | Mina | $4.66 | -6.16092391% | $102,942,511.26 | $1,419,002,730.19 |
| 87 | ANKR | Ankr | $0.17124399047338393 | + 35.65180395% | $1,984,836,573.87 | $1,397,847,463.29 |
| 88 | NEXO | Nexo | $2.48 | -10.05057572% | $20,768,964.89 | $1,389,405,540.84 |
| 89 | WAXP | WAX | $0.733158364721687 | -13.33631105% | $281,506,697.56 | $1,356,607,141.95 |
| 90 | TUSD | TrueUSD | $0.9991929484163027 | -0.0570095% | $209,826,873.36 | $1,294,308,946.14 |
| 91 | DCR | Decred | $94.29 | -13.2519592% | $20,611,669.01 | $1,276,030,305.57 |
| 92 | ZEN | Horizen | $106.40 | -19.71627985% | $181,391,447.16 | $1,253,512,654.05 |
| 93 | LPT | Livepeer | $58.19 | -2.48041884% | $218,347,755.46 | $1,231,506,950.22 |
| 94 | SC | Siacoin | $0.024902832394434547 | + 9.03963584% | $721,216,013.21 | $1,230,888,060.05 |
| 95 | XDC | XDC Network | $0.09752581876584639 | -10.89145346% | $10,297,629.05 | $1,200,056,438.37 |
| 96 | ICX | ICON | $1.74 | -10.91187739% | $146,570,830.76 | $1,177,860,163.01 |
| 97 | AUDIO | Audius | $2.30 | -4.99142918% | $69,413,296.43 | $1,158,626,250.67 |
| 98 | OMG | OMG Network | $8.12 | -8.38190462% | $734,309,702.63 | $1,139,071,816.9 |
| 99 | BORA | BORA | $1.32 | -7.96264071% | $480,195,565.47 | $1,135,710,300.45 |
| 100 | ROSE | Oasis Network | $0.3251635144399873 | -9.91365067% | $239,990,826.47 | $1,135,800,807.82 |
| 101 | RVN | Ravencoin | $0.10567251902441453 | -7.05800956% | $88,237,983.45 | $1,075,093,187.5 |
| 102 | VGX | Voyager Token | $3.85 | -10.33669925% | $32,502,259.48 | $1,071,756,862.87 |
| 103 | YFI | yearn.finance | $29,124.16 | -9.18747912% | $242,108,084.06 | $1,067,042,795.23 |
| 104 | REV | Revain | $0.01186171409241677 | -9.69968874% | $2,140,204.9 | $1,008,975,023.53 |
| 105 | ZIL | Zilliqa | $0.08267957621127538 | -7.3092975% | $104,581,614.95 | $996,563,768.21 |
| 106 | STORJ | Storj | $2.78 | + 21.02399534% | $2,113,105,384.01 | $975,897,942.68 |
| 107 | BTG | Bitcoin Gold | $54.78 | -6.00167511% | $28,279,215.28 | $959,439,539.41 |
| 108 | CEL | Celsius | $3.97 | -10.14961135% | $6,206,017.69 | $949,083,513.22 |
| 109 | USDP | Pax Dollar | $0.9991995419859994 | -0.05505043% | $16,610,708.78 | $944,885,992.64 |
| 110 | ZRX | 0x | $1.12 | -5.26798299% | $235,181,509.44 | $944,411,747.58 |
| 111 | RENBTC | renBTC | $53,556.19 | -8.68255692% | $4,264,874.5 | $925,373,136.39 |
| 112 | SCRT | Secret | $6.16 | -14.57594429% | $17,579,769.75 | $923,312,842.49 |
| 113 | BNT | Bancor | $3.85 | -9.00871416% | $88,405,862.99 | $904,289,201.87 |
| 114 | SUSHI | SushiSwap | $7.11 | -12.96751989% | $438,156,572.39 | $904,219,810.94 |
| 115 | REN | Ren | $0.905155265694804 | -5.52450729% | $110,012,415.47 | $903,131,384.7 |
| 116 | ONT | Ontology | $0.9929365606803117 | -1.47213724% | $234,539,454.71 | $869,067,252.1 |
| 117 | SNX | Synthetix | $7.55 | -6.50330853% | $122,489,569.18 | $866,951,074.35 |
| 118 | PERP | Perpetual P... | $12.49 | -15.6648306% | $45,156,199.79 | $858,045,119.65 |
| 119 | VLX | Velas | $0.3983554945800848 | -8.85084996% | $18,730,886.11 | $846,258,709.69 |
| 120 | HIVE | Hive | $2.20 | -23.99344678% | $1,087,020,259.6 | $839,953,295.71 |
| 121 | UMA | UMA | $13.04 | -9.28480123% | $76,860,573.49 | $839,449,837.9 |
| 122 | TEL | Telcoin | $0.01466803924304203 | -9.49279678% | $15,365,859.11 | $807,139,811.78 |
| 123 | CKB | Nervos Network | $0.027508415470069943 | -5.60224973% | $112,907,403.74 | $790,350,387.68 |
| 124 | SKL | SKALE Network | $0.33153377886977786 | -12.76238979% | $115,004,262.63 | $788,279,850.19 |
| 125 | OCEAN | Ocean Protocol | $1.28 | + 27.98744561% | $234,017,518.53 | $786,389,488.49 |
| 126 | REQ | Request | $0.779633941816194 | + 5.05879266% | $353,948,103.92 | $779,538,136.99 |
| 127 | MOVR | Moonriver | $318.15 | -10.55537685% | $55,061,883.83 | $774,216,568.19 |
| 128 | POLY | Polymath | $0.830833799379544 | + 2.77771901% | $286,790,437.61 | $746,546,399.75 |
| 129 | DYDX | dYdX | $13.09 | -11.96795683% | $479,588,128.72 | $737,437,036 |
| 130 | RAY | Raydium | $9.62 | -6.53184822% | $149,086,618.41 | $728,263,475.85 |
| 131 | KAVA | Kava | $5.03 | -5.04980254% | $115,836,174.15 | $715,054,407.43 |
| 132 | ELON | Dogelon Mars | $1.2717358808505144e-06 | -13.65566186% | $55,450,801.06 | $706,883,952.24 |
| 133 | GLM | Golem | $0.6988193903345525 | + 22.66048474% | $536,345,781.7 | $698,819,390.33 |
| 134 | SRM | Serum | $5.20 | -10.24107343% | $155,444,014.23 | $693,153,100.86 |
| 135 | CHSB | SwissBorg | $0.6859888977391392 | -7.12530476% | $2,976,876.75 | $685,988,897.74 |
| 136 | IOST | IOST | $0.037796846173972554 | -8.55442335% | $121,842,342.77 | $684,112,318.68 |
| 137 | CELR | Celer Network | $0.11204598969308857 | -10.15606188% | $173,357,742.88 | $680,871,205.46 |
| 138 | DGB | DigiByte | $0.045773399004142595 | -8.82336333% | $46,781,408.85 | $680,911,096.57 |
| 139 | CEEK | CEEK VR | $0.9049299618722999 | -4.40668662% | $40,144,356.81 | $669,329,419.48 |
| 140 | 1INCH | 1inch Network | $3.71 | -12.12768454% | $295,120,283.87 | $668,309,393.11 |
| 141 | WIN | WINkLink | $0.0006936620423065746 | -10.36938535% | $159,006,061.02 | $667,120,659.68 |
| 142 | XYO | XYO | $0.05068286648194266 | -7.65858043% | $37,717,512.43 | $651,012,361.21 |
| 143 | NANO | Nano | $4.88 | -7.71881588% | $28,523,841.73 | $650,056,833.42 |
| 144 | ALICE | MyNeighborA... | $20.61 | -15.63983527% | $578,415,769.53 | $630,548,810.02 |
| 145 | GNO | Gnosis | $400.78 | -9.49232662% | $13,728,509.97 | $603,009,624.19 |
| 146 | XDB | DigitalBits | $0.6884142395209844 | -4.2098501% | $4,249,477.15 | $602,092,657.68 |
| 147 | UOS | Ultra | $2.12 | -1.07062081% | $42,035,303.26 | $598,666,262.19 |
| 148 | CHR | Chromia | $1.04 | -11.13876906% | $232,943,577.48 | $589,897,065.96 |
| 149 | USDN | Neutrino USD | $0.9897534911640722 | + 0.22355404% | $33,883,847.62 | $560,551,876.11 |
| 150 | INJ | Injective P... | $12.85 | -9.15420383% | $68,106,448.18 | $560,838,376.32 |
| 151 | TRAC | OriginTrail | $1.54 | -8.21953403% | $8,454,260.32 | $558,537,430.1 |
| 152 | NU | NuCypher | $0.8032643872348426 | -3.98295515% | $159,953,349.29 | $558,469,565.23 |
| 153 | FET | Fetch.ai | $0.7432287534882579 | -10.20421788% | $55,608,769.44 | $554,533,141.09 |
| 154 | MDX | Mdex | $0.6589102735818113 | -8.28706429% | $21,781,345 | $517,988,204.75 |
| 155 | WOO | WOO Network | $0.89880452606447 | -20.75273911% | $68,163,989.06 | $508,198,172.02 |
| 156 | DENT | Dent | $0.004987861132879048 | -9.95586873% | $55,147,932.05 | $493,837,113.59 |
| 157 | GT | GateToken | $6.27 | -8.17792421% | $14,595,933.93 | $487,603,982.82 |
| 158 | DVI | Dvision Net... | $1.82 | -12.34528653% | $23,556,129.78 | $485,462,533.31 |
| 159 | CTSI | Cartesi | $1.01 | -2.18139123% | $119,437,321.4 | $482,075,479.2 |
| 160 | LSK | Lisk | $3.63 | -13.45573585% | $42,799,486.14 | $467,533,495.62 |
| 161 | CSPR | Casper | $0.1771597817367982 | + 1.23282585% | $69,148,865.95 | $463,529,851.77 |
| 162 | SXP | Swipe | $2.33 | -6.57198259% | $221,213,794.95 | $449,071,415.2 |
| 163 | RSR | Reserve Rights | $0.03404375339102953 | -9.63652785% | $79,987,548.26 | $448,015,758.65 |
| 164 | MED | MediBloc | $0.08275417920811542 | -3.18286712% | $90,695,107.99 | $445,416,188.51 |
| 165 | FEI | Fei USD | $0.9978909486584087 | + 0.04246774% | $209,849,103.51 | $424,099,839.03 |
| 166 | FLUX | Flux | $1.82 | -14.5527948% | $13,490,536.09 | $401,452,166.84 |
| 167 | NKN | NKN | $0.5683647928325833 | + 8.43442662% | $55,840,417.62 | $397,855,354.98 |
| 168 | OGN | Origin Prot... | $1.02 | -8.99576245% | $96,042,731.84 | $397,745,342.79 |
| 169 | ALPHA | Alpha Finan... | $0.8759072413786056 | -6.60538693% | $28,335,250.14 | $390,943,789.41 |
| 170 | XVG | Verge | $0.023469067585737132 | -5.7610709% | $30,266,673.07 | $386,933,566.5 |
| 171 | REEF | Reef | $0.024201186154816246 | -9.38510815% | $73,475,801.01 | $386,578,909.67 |
| 172 | SYS | Syscoin | $0.6118297816454441 | + 1.28057658% | $30,121,440.72 | $381,203,109.79 |
| 173 | FX | Function X | $0.9193405061980615 | -7.48907732% | $3,187,851.1 | $375,569,311.8 |
| 174 | CVC | Civic | $0.5545808367230249 | + 9.34098953% | $640,249,952.38 | $371,569,160.6 |
| 175 | WRX | WazirX | $1.16 | -7.69420186% | $87,183,193.05 | $369,105,230.59 |
| 176 | VTHO | VeThor Token | $0.008339693765831603 | -7.31863573% | $30,734,199.92 | $355,902,793.64 |
| 177 | BTCST | Bitcoin Sta... | $30.67 | -8.52291892% | $18,065,448 | $350,307,882.19 |
| 178 | ARDR | Ardor | $0.34547045138035015 | + 6.09761322% | $60,560,956.5 | $345,124,806.47 |
| 179 | COTI | COTI | $0.39487832005997686 | -11.22896108% | $88,852,993.4 | $343,019,786.65 |
| 180 | SNT | Status | $0.0981047803039578 | + 5.02861437% | $113,975,655.69 | $340,471,049.57 |
| 181 | OXT | Orchid | $0.4895860533937932 | -4.75183216% | $133,897,384.58 | $338,152,232.23 |
| 182 | BAKE | BakeryToken | $1.74 | -8.53491922% | $70,690,390.38 | $337,239,051.29 |
| 183 | BCD | Bitcoin Dia... | $1.73 | -8.54608515% | $5,403,624.01 | $322,961,149.29 |
| 184 | PAXG | PAX Gold | $1,795.67 | + 0.03490937% | $49,369,346.09 | $315,262,491.73 |
| 185 | HUSD | HUSD | $0.9995232533696243 | -0.08540159% | $154,944,986.76 | $314,816,408.73 |
| 186 | CFX | Conflux | $0.27035829568962283 | -8.86359413% | $22,421,934.46 | $311,006,055.78 |
| 187 | STMX | StormX | $0.030806098655956217 | -9.4646733% | $67,977,858.54 | $308,060,986.56 |
| 188 | RLC | iExec RLC | $3.77 | -9.85227653% | $27,336,149.14 | $302,082,741.4 |
| 189 | POLS | Polkastarter | $3.69 | -4.53269511% | $47,307,934 | $299,877,343.89 |
| 190 | ELF | aelf | $0.5463984754702184 | + 2.0563474% | $227,799,076.88 | $297,503,151.2 |
| 191 | SOUL | Phantasma | $2.88 | -0.40531139% | $14,604,631.16 | $296,507,268.24 |
| 192 | ONG | Ontology Gas | $1.11 | -3.21760617% | $24,972,314.26 | $294,234,917.37 |
| 193 | POWR | Powerledger | $0.6297332905729599 | -10.76336075% | $72,884,849.23 | $291,022,485.15 |
| 194 | MX | MX Token | $2.88 | -5.94500082% | $29,816,638.07 | $288,012,577.78 |
| 195 | BADGER | Badger DAO | $25.03 | -13.68131099% | $27,297,641.03 | $279,276,120.7 |
| 196 | EWT | Energy Web ... | $9.20 | -6.69554412% | $5,841,697.71 | $276,457,772.03 |
| 197 | BAND | Band Protocol | $7.82 | + 2.7567119% | $96,292,441.76 | $275,316,624.75 |
| 198 | ASD | ASD | $0.4123680191924494 | -9.97885793% | $2,079,629.95 | $272,416,611.99 |
| 199 | ARK | Ark | $2.04 | + 7.4047653% | $76,348,144.49 | $271,693,956.55 |
| 200 | STEEM | Steem | $0.686002433665996 | -10.9678517% | $178,731,912.18 | $270,042,599.61 |