Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Function X 17.0% |
| Ellipsis 8.9% |
| IoTeX 8.8% |
| Conflux 7.6% |
| Ethereum Name Service 7.2% |
| TerraClassicUSD -13.7% |
| Celsius -10.4% |
| Persistence -6.1% |
| Request -6.1% |
| dYdX -4.4% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $20,335.76 | -0.30145797% | $23,747,359,986.31 | $388,143,855,747.2 |
| 2 | ETH | Ethereum | $1,157.86 | + 0.50021299% | $14,521,797,838.73 | $140,609,569,050.98 |
| 3 | USDT | Tether | $0.9990652064041315 | -0.01080569% | $40,648,693,573.01 | $65,932,589,030.48 |
| 4 | USDC | USD Coin | $1.00 | + 0.00695279% | $5,282,915,130.73 | $55,817,475,553.72 |
| 5 | BNB | BNB | $237.54 | + 2.38612331% | $1,234,415,041.24 | $38,785,301,879.13 |
| 6 | BUSD | Binance USD | $1.00 | + 0.08929395% | $4,605,930,830.93 | $17,568,626,250.34 |
| 7 | XRP | XRP | $0.32865516625404656 | + 0.72825656% | $1,070,405,564.57 | $15,888,209,961.14 |
| 8 | ADA | Cardano | $0.46028629212987077 | + 0.1804082% | $619,840,492.46 | $15,619,377,317.57 |
| 9 | SOL | Solana | $36.19 | + 0.793215% | $1,402,026,888.02 | $12,423,339,774.27 |
| 10 | DOGE | Dogecoin | $0.06825897055275597 | -0.02408629% | $393,524,655.2 | $9,055,969,793.56 |
| 11 | DAI | Dai | $1.00 | + 0.01618777% | $189,801,590.01 | $6,891,770,704.25 |
| 12 | DOT | Polkadot | $6.88 | -0.11950744% | $472,605,956.6 | $6,794,899,720.45 |
| 13 | TRX | TRON | $0.06731836347903003 | -1.91685378% | $543,693,282.57 | $6,225,872,393.84 |
| 14 | SHIB | Shiba Inu | $1.0417166491628435e-05 | -0.36079171% | $321,268,003.67 | $5,719,683,590.49 |
| 15 | LEO | UNUS SED LEO | $5.80 | + 1.22861759% | $3,515,961.85 | $5,534,384,245.85 |
| 16 | AVAX | Avalanche | $18.86 | + 4.28174381% | $629,836,812.32 | $5,336,734,460.49 |
| 17 | WBTC | Wrapped Bit... | $20,339.48 | -0.14106611% | $194,708,875.77 | $5,278,883,788.62 |
| 18 | MATIC | Polygon | $0.5143078672462084 | -1.46008202% | $686,305,258.92 | $4,117,962,212.9 |
| 19 | UNI | Uniswap | $5.31 | -1.70172239% | $130,018,852.18 | $3,895,721,826.56 |
| 20 | LTC | Litecoin | $50.06 | -1.05845227% | $427,226,798.4 | $3,537,612,734.42 |
| 21 | FTT | FTX Token | $26.02 | + 1.71016589% | $92,806,588.58 | $3,522,407,434.56 |
| 22 | CRO | Cronos | $0.1177702554746444 | + 0.32851388% | $20,911,632.69 | $2,975,231,576.57 |
| 23 | LINK | Chainlink | $6.30 | -1.36699774% | $313,234,869.82 | $2,941,731,024.82 |
| 24 | XLM | Stellar | $0.10907973640394207 | + 0.6130446% | $134,911,192.1 | $2,732,843,129.03 |
| 25 | NEAR | NEAR Protocol | $3.49 | + 0.52200225% | $222,910,990.41 | $2,541,323,308.54 |
| 26 | ATOM | Cosmos | $8.84 | -2.99819132% | $674,922,878.37 | $2,532,254,281.74 |
| 27 | XMR | Monero | $125.07 | + 1.30439702% | $109,132,434.23 | $2,269,219,534.17 |
| 28 | ALGO | Algorand | $0.30925168742227654 | -1.19123067% | $72,775,428.18 | $2,156,430,011.66 |
| 29 | ETC | Ethereum Cl... | $15.06 | -0.65430748% | $241,471,811.9 | $2,043,763,446.25 |
| 30 | BCH | Bitcoin Cash | $105.94 | -0.20470806% | $1,257,530,077.41 | $2,024,575,092.89 |
| 31 | VET | VeChain | $0.02336533354480255 | + 1.21737279% | $109,381,472.66 | $1,694,247,121.77 |
| 32 | MANA | Decentraland | $0.9120939189497215 | + 2.76039311% | $208,878,883.03 | $1,686,659,161.73 |
| 33 | FLOW | Flow | $1.59 | -0.92234521% | $34,349,367 | $1,648,226,470.71 |
| 34 | SAND | The Sandbox | $1.25 | + 4.48602281% | $567,012,591.68 | $1,576,430,981.24 |
| 35 | APE | ApeCoin | $5.00 | + 2.11168347% | $360,497,352.51 | $1,498,663,578.53 |
| 36 | XTZ | Tezos | $1.53 | + 1.91290188% | $44,525,912.15 | $1,374,476,170.21 |
| 37 | ICP | Internet Co... | $5.55 | -1.12526851% | $66,711,622.55 | $1,343,113,287.58 |
| 38 | HBAR | Hedera | $0.06213612654818269 | -0.2520647% | $22,192,901.9 | $1,310,126,346.05 |
| 39 | FIL | Filecoin | $5.54 | -0.23841061% | $93,977,078.3 | $1,265,448,331.98 |
| 40 | EGLD | Elrond | $54.78 | + 0.16309644% | $39,212,850.21 | $1,233,603,029.18 |
| 41 | THETA | Theta Network | $1.22 | + 0.25845283% | $41,770,406.47 | $1,218,918,694.49 |
| 42 | TUSD | TrueUSD | $1.00 | -0.02980308% | $61,623,280.5 | $1,215,145,038.79 |
| 43 | AXS | Axie Infinity | $14.65 | -0.13985537% | $170,606,358.3 | $1,208,537,874.78 |
| 44 | HNT | Helium | $9.18 | -0.47552179% | $6,917,297.85 | $1,113,407,249.27 |
| 45 | BSV | Bitcoin SV | $54.21 | -0.35737094% | $61,605,277.9 | $1,035,860,705 |
| 46 | EOS | EOS | $0.993766035304019 | + 1.10935931% | $169,973,270.81 | $987,558,752.63 |
| 47 | MKR | Maker | $988.77 | + 3.95687771% | $153,705,757.91 | $966,655,464.84 |
| 48 | USDP | Pax Dollar | $0.9983507934665975 | -0.31005881% | $10,371,870.63 | $944,083,379.59 |
| 49 | KCS | KuCoin Token | $8.89 | -1.73837746% | $3,280,176.26 | $874,626,683.49 |
| 50 | AAVE | Aave | $62.31 | + 0.71697904% | $168,588,278.97 | $867,085,712.7 |
| 51 | ZEC | Zcash | $57.70 | -0.03097904% | $53,584,450.09 | $851,769,200.56 |
| 52 | XEC | eCash | $4.2655626623910527e-05 | + 2.38930004% | $109,122,870.83 | $815,038,852.69 |
| 53 | BTT | BitTorrent-New | $8.669445662454251e-07 | -0.31005916% | $48,238,988.91 | $810,404,717.36 |
| 54 | MIOTA | IOTA | $0.27430825669423525 | -0.01866635% | $6,990,380.86 | $762,448,106.36 |
| 55 | USDN | Neutrino USD | $0.9912016290821503 | + 0.16443976% | $3,274,146.07 | $760,706,402.44 |
| 56 | OKB | OKB | $12.61 | + 0.65562106% | $6,163,755.46 | $756,593,070.17 |
| 57 | RUNE | THORChain | $2.25 | + 4.57717123% | $222,657,133.46 | $745,292,735.93 |
| 58 | QNT | Quant | $61.72 | + 3.43525226% | $30,149,773.27 | $745,150,306.57 |
| 59 | USDD | USDD | $0.9922955923224179 | -0.03343432% | $73,472,190.81 | $717,748,998.85 |
| 60 | HT | Huobi Token | $4.55 | + 0.64178297% | $19,797,711.31 | $702,189,220.6 |
| 61 | GRT | The Graph | $0.09796432544719647 | -0.24745435% | $37,245,142.62 | $675,953,845.59 |
| 62 | KLAY | Klaytn | $0.23165073127853136 | -1.4678171% | $54,114,612.29 | $675,138,089.15 |
| 63 | FTM | Fantom | $0.25852630166026075 | -0.51052065% | $141,754,030.47 | $657,951,059.46 |
| 64 | BAT | Basic Atten... | $0.436827156092969 | -3.55703308% | $100,401,815.1 | $654,232,344.01 |
| 65 | NEO | Neo | $8.47 | -0.12687% | $38,941,274.68 | $597,460,169.3 |
| 66 | CHZ | Chiliz | $0.09930137631627362 | -0.32816758% | $52,801,014.63 | $595,845,870.33 |
| 67 | PAXG | PAX Gold | $1,741.80 | -1.72743638% | $22,689,501.38 | $581,170,435.86 |
| 68 | WAVES | Waves | $5.27 | -0.57838348% | $166,538,326.69 | $573,332,893.19 |
| 69 | GMT | STEPN | $0.9544175497650411 | + 1.84363802% | $467,406,515.62 | $572,650,529.86 |
| 70 | LRC | Loopring | $0.408066203032627 | -1.08197984% | $54,864,050.73 | $542,764,176.07 |
| 71 | STX | Stacks | $0.39219482278517287 | -2.65001417% | $10,837,945.68 | $518,382,093.94 |
| 72 | CRV | Curve DAO T... | $0.9621722416992279 | -3.45235563% | $214,763,530.47 | $517,044,528.33 |
| 73 | ZIL | Zilliqa | $0.039210777414500665 | -1.17273195% | $157,612,737.49 | $510,157,057.99 |
| 74 | USTC | TerraClassi... | $0.05099597980355826 | -13.65407568% | $51,035,760.1 | $500,548,680.52 |
| 75 | ENJ | Enjin Coin | $0.5367050775888056 | -1.32816915% | $73,210,386.02 | $480,565,702.63 |
| 76 | DASH | Dash | $44.22 | + 1.14549617% | $72,421,243.66 | $477,933,444.2 |
| 77 | CAKE | PancakeSwap | $3.14 | + 0.83878116% | $55,843,547.07 | $455,765,862.58 |
| 78 | KSM | Kusama | $51.20 | + 0.02794684% | $25,689,874.81 | $433,710,014.48 |
| 79 | FEI | Fei USD | $1.00 | + 0.10671205% | $7,971,155.46 | $425,257,516.48 |
| 80 | CELO | Celo | $0.9166331985178942 | -1.30246157% | $22,643,260.95 | $413,249,377.51 |
| 81 | KAVA | Kava | $1.81 | -0.74497913% | $21,386,793.27 | $402,668,022.73 |
| 82 | AR | Arweave | $11.81 | -4.02380761% | $25,763,495.66 | $394,386,133.85 |
| 83 | MINA | Mina | $0.6668295851532782 | + 1.67683875% | $25,588,575.77 | $384,584,798.89 |
| 84 | AMP | Amp | $0.009088587855907297 | -0.74615295% | $5,650,734.54 | $383,790,181.27 |
| 85 | CVX | Convex Finance | $5.91 | -0.63751144% | $36,143,695.62 | $382,091,310.35 |
| 86 | GALA | Gala | $0.054185231304473246 | + 0.24334626% | $171,137,798.88 | $378,061,490.41 |
| 87 | XEM | NEM | $0.04071744551830809 | + 0.7635509% | $8,696,338.89 | $366,457,009.62 |
| 88 | HOT | Holo | $0.0020957391900680664 | -0.72840846% | $17,359,561.97 | $363,251,471.91 |
| 89 | NEXO | Nexo | $0.6287822393849262 | + 3.32581673% | $6,698,868.96 | $352,118,060.97 |
| 90 | 1INCH | 1inch Network | $0.6215704217810151 | -0.57495688% | $34,270,190.72 | $347,380,765.72 |
| 91 | COMP | Compound | $46.04 | -1.86900285% | $84,305,166.63 | $329,581,766.18 |
| 92 | GT | GateToken | $4.00 | + 0.14911712% | $1,602,705.57 | $313,804,627.09 |
| 93 | XDC | XDC Network | $0.02542145114894162 | + 1.24164172% | $3,784,751.04 | $312,811,279.21 |
| 94 | DCR | Decred | $22.04 | -1.0027874% | $1,563,904.8 | $312,136,912.57 |
| 95 | GNO | Gnosis | $117.66 | + 0.15044746% | $3,170,072.97 | $303,518,569 |
| 96 | SNX | Synthetix | $2.61 | -3.06651724% | $74,993,087.56 | $299,753,303.56 |
| 97 | QTUM | Qtum | $2.86 | -0.18763201% | $35,722,135.61 | $298,176,755.8 |
| 98 | XYM | Symbol | $0.05130273253433046 | -0.65311611% | $1,881,798.3 | $286,395,452.5 |
| 99 | KDA | Kadena | $1.51 | + 0.29561196% | $8,848,559.63 | $279,890,904.22 |
| 100 | BTG | Bitcoin Gold | $15.86 | + 0.28279165% | $7,114,697.39 | $277,685,000.01 |
| 101 | BORA | BORA | $0.29794511487401326 | -0.10475482% | $4,775,073.82 | $276,344,094.05 |
| 102 | STORJ | Storj | $0.6853641661581354 | + 6.04594696% | $66,483,241.23 | $272,515,810.11 |
| 103 | TFUEL | Theta Fuel | $0.050627328700713646 | -0.30856425% | $20,891,743.88 | $268,386,323.94 |
| 104 | IOTX | IoTeX | $0.028004858744189867 | + 8.80836833% | $31,044,275.35 | $267,188,177.29 |
| 105 | ICX | ICON | $0.28797548176037396 | -1.18231683% | $5,082,866.14 | $264,788,587.54 |
| 106 | JST | JUST | $0.029481860577539452 | + 1.2993205% | $58,924,105.86 | $262,449,881.41 |
| 107 | ZRX | 0x | $0.3055251092493898 | -0.0847713% | $21,151,583.35 | $258,931,324.73 |
| 108 | ROSE | Oasis Network | $0.05099755927264197 | + 0.54984873% | $27,912,243.2 | $256,384,273.9 |
| 109 | OMG | OMG Network | $1.83 | -0.35831384% | $31,423,449.4 | $256,365,092.45 |
| 110 | CEEK | CEEK VR | $0.31624786397234567 | -2.93866907% | $42,711,295.02 | $254,174,030.92 |
| 111 | IOST | IOST | $0.013584448537998105 | -0.77262699% | $10,337,142.56 | $252,517,858.91 |
| 112 | KNC | Kyber Netwo... | $1.38 | + 0.12931722% | $55,950,990.16 | $245,663,617.99 |
| 113 | RVN | Ravencoin | $0.0232697048409905 | -0.21599595% | $7,973,990.32 | $243,710,367.01 |
| 114 | AUDIO | Audius | $0.33523015146965945 | -0.52634576% | $9,564,121.16 | $243,331,839.6 |
| 115 | GLM | Golem | $0.23866216734567317 | -1.01118764% | $5,122,165.79 | $238,662,167.35 |
| 116 | IMX | Immutable X | $1.00 | -0.38286532% | $50,518,330.96 | $235,954,390.67 |
| 117 | YFI | yearn.finance | $6,295.97 | + 1.24045943% | $46,225,454.4 | $230,669,964.06 |
| 118 | ANKR | Ankr | $0.028194339558081875 | + 1.25554033% | $13,053,135.59 | $230,147,556.84 |
| 119 | ONE | Harmony | $0.0181682074398228 | + 0.69889524% | $28,182,811.01 | $223,383,918.79 |
| 120 | TWT | Trust Walle... | $0.7597582100992637 | + 0.41835413% | $10,832,991.97 | $218,881,942.09 |
| 121 | GLMR | Moonbeam | $0.6714627074719229 | -2.09114768% | $14,939,765.79 | $207,975,197.53 |
| 122 | MXC | MXC | $0.07851418756286538 | -1.76454195% | $8,239,515.75 | $207,444,876.7 |
| 123 | ONT | Ontology | $0.23499276163012078 | -1.17861893% | $12,636,730.04 | $205,677,302.76 |
| 124 | LPT | Livepeer | $8.53 | + 1.76089647% | $8,613,471.04 | $205,739,792.95 |
| 125 | ENS | Ethereum Na... | $10.14 | + 7.18562957% | $83,188,541.57 | $205,362,484.94 |
| 126 | CHSB | SwissBorg | $0.2001911203559669 | -0.70620151% | $350,233.46 | $200,191,120.36 |
| 127 | HIVE | Hive | $0.4527488641089032 | + 2.1368678% | $4,659,755.94 | $200,141,413.4 |
| 128 | WAXP | WAX | $0.09450129595425506 | -0.59315088% | $9,280,397.4 | $199,125,155.28 |
| 129 | WOO | WOO Network | $0.18533783503748566 | + 0.28929203% | $39,911,225.79 | $198,745,653.68 |
| 130 | BAL | Balancer | $4.87 | -2.63006956% | $33,297,691.47 | $198,624,253.62 |
| 131 | SRM | Serum | $0.7496621618893953 | -0.32330313% | $65,290,733.98 | $197,344,567.67 |
| 132 | SC | Siacoin | $0.003835568802293832 | + 0.4315674% | $5,245,798.35 | $197,288,553.02 |
| 133 | CEL | Celsius | $0.8164577111695747 | -10.43653887% | $9,062,670.69 | $195,021,962.68 |
| 134 | XCH | Chia | $43.34 | -1.74770804% | $6,358,865.55 | $192,421,352.19 |
| 135 | SXP | SXP | $0.3925380738081855 | -0.3828149% | $16,544,266.31 | $192,330,487.39 |
| 136 | ZEN | Horizen | $15.22 | + 2.55214639% | $20,891,455.19 | $191,374,087.16 |
| 137 | BTRST | Braintrust | $2.07 | + 1.08213136% | $1,662,204.45 | $188,846,868.67 |
| 138 | LDO | Lido DAO | $0.5979009640253392 | + 5.67999348% | $13,036,718.5 | $187,113,796.64 |
| 139 | NFT | APENFT | $6.594481465930451e-07 | -1.60928812% | $19,955,175.54 | $182,720,263.4 |
| 140 | UMA | UMA | $2.62 | -1.27939926% | $16,382,241.97 | $176,015,976.3 |
| 141 | ELON | Dogelon Mars | $3.1681921819868256e-07 | + 1.35508785% | $2,880,168.55 | $175,081,433.75 |
| 142 | POLY | Polymath | $0.193728015817953 | -0.27868742% | $16,364,153.24 | $174,115,152.23 |
| 143 | SLP | Smooth Love... | $0.004074330850746439 | + 7.14521409% | $44,219,232.85 | $174,200,087.29 |
| 144 | SKL | SKALE Network | $0.0469137264667826 | -1.05966465% | $7,775,883.68 | $171,105,041.32 |
| 145 | GUSD | Gemini Dollar | $1.00 | -0.37052478% | $2,428,979.89 | $168,768,604.93 |
| 146 | CSPR | Casper | $0.02949936529138251 | -0.24327353% | $2,534,679.6 | $159,446,118.46 |
| 147 | SCRT | Secret | $0.9619004934229358 | + 0.41024315% | $3,877,696.68 | $157,074,076.85 |
| 148 | PLA | PlayDapp | $0.36739991910073055 | + 0.12913839% | $15,151,069.17 | $155,574,394.28 |
| 149 | DGB | DigiByte | $0.009618761692548009 | + 0.69268279% | $7,198,507.82 | $148,798,960.23 |
| 150 | KEEP | Keep Network | $0.18750017856833648 | + 1.48762698% | $895,554.47 | $148,773,485.69 |
| 151 | SUSHI | SushiSwap | $1.13 | + 4.37512017% | $67,271,011.13 | $144,347,696.93 |
| 152 | CVC | Civic | $0.14144999639720243 | -2.10803891% | $8,138,018.48 | $141,449,996.4 |
| 153 | LSK | Lisk | $1.05 | + 0.54908391% | $7,382,059.45 | $135,494,395.38 |
| 154 | MX | MX TOKEN | $1.33 | -1.54029731% | $7,374,493.92 | $133,246,659.55 |
| 155 | EPS | Ellipsis | $0.18319841506714704 | + 8.89760621% | $1,897,323.63 | $132,580,980.94 |
| 156 | RNDR | Render Token | $0.5126120438144772 | + 1.90778333% | $12,755,107.73 | $130,100,352.19 |
| 157 | RSR | Reserve Rights | $0.007046203068952769 | + 0.26943366% | $19,249,049.59 | $130,014,109.58 |
| 158 | PEOPLE | Constitutio... | $0.025064387943173245 | + 0.90789875% | $49,624,149.36 | $126,829,245.2 |
| 159 | REN | Ren | $0.12601004824718728 | + 1.66486537% | $16,751,058.98 | $125,888,763.62 |
| 160 | DYDX | dYdX | $1.82 | -4.37983829% | $98,613,290.75 | $119,494,154.31 |
| 161 | CKB | Nervos Network | $0.0035718074329145035 | -0.94667576% | $1,447,383.36 | $119,084,305.38 |
| 162 | XNO | Nano | $0.8938893949671922 | + 5.79471421% | $7,833,492.05 | $119,109,239.76 |
| 163 | NU | NuCypher | $0.16866238888402266 | -1.30694299% | $3,285,108.96 | $118,569,659.39 |
| 164 | ORBS | Orbs | $0.041111729913187484 | -1.35280491% | $1,219,082.13 | $118,268,869.53 |
| 165 | REQ | Request | $0.11629751668721892 | -6.07850504% | $11,886,396.39 | $116,279,644.14 |
| 166 | ONG | Ontology Gas | $0.36705887816737304 | -0.44178333% | $4,653,149.73 | $114,763,042.17 |
| 167 | ACA | Acala Token | $0.24308603564409353 | + 1.32711112% | $3,104,976.88 | $113,387,481.33 |
| 168 | BNT | Bancor | $0.4893118503464097 | -0.01918773% | $15,200,517.66 | $112,314,507.87 |
| 169 | CELR | Celer Network | $0.015505214153458662 | + 0.75732409% | $16,200,910.64 | $109,600,148.68 |
| 170 | RLY | Rally | $0.03824003718927971 | + 1.72992353% | $3,536,854.76 | $109,376,225.67 |
| 171 | FX | Function X | $0.26737420264228223 | + 16.99894454% | $23,612,095.67 | $109,227,804.72 |
| 172 | WIN | WINkLink | $0.00011342472886781498 | -1.01670276% | $63,925,158.22 | $109,084,792.49 |
| 173 | CFX | Conflux | $0.05190342476105446 | + 7.59109075% | $9,150,020.53 | $108,364,226.02 |
| 174 | OGN | Origin Prot... | $0.27961396198990585 | -3.83127512% | $61,573,124.77 | $108,649,802.04 |
| 175 | REV | Revain | $0.0012724150463136676 | + 1.54639628% | $1,091,945.62 | $108,233,514.25 |
| 176 | POWR | Powerledger | $0.22262959435871518 | + 0.00147638% | $9,903,698.64 | $108,050,855.8 |
| 177 | OCEAN | Ocean Protocol | $0.1704533194215075 | + 0.1543278% | $11,085,775.07 | $104,504,783.72 |
| 178 | SNT | Status | $0.029961521938370764 | -2.1414509% | $10,548,371.62 | $103,980,976.15 |
| 179 | ARDR | Ardor | $0.10319836843199995 | -0.48032838% | $2,887,019.46 | $103,095,117.95 |
| 180 | VLX | Velas | $0.04436141839182411 | + 0.98064675% | $2,264,294.74 | $103,013,696.11 |
| 181 | PUNDIX | Pundi X (New) | $0.39742471563892573 | + 0.65490358% | $16,566,091.16 | $102,730,965.42 |
| 182 | FLUX | Flux | $0.4309221895081447 | -0.49955961% | $7,577,822.79 | $102,549,049.45 |
| 183 | CHR | Chromia | $0.18067358382733187 | -1.23571104% | $20,160,561.33 | $102,508,669.9 |
| 184 | NMR | Numeraire | $17.27 | -4.2226289% | $27,442,314.25 | $101,717,238.1 |
| 185 | WXT | Wirex Token | $0.009981818432750235 | -1.32481203% | $335,865.64 | $99,818,184.33 |
| 186 | ELF | aelf | $0.18224055163750513 | -2.30760315% | $15,145,577.75 | $99,226,372 |
| 187 | RENBTC | renBTC | $20,369.26 | + 0.38332991% | $2,669,464.9 | $98,258,158.55 |
| 188 | SUSD | sUSD | $1.00 | -0.2220892% | $27,315,397.85 | $98,169,109.13 |
| 189 | COTI | COTI | $0.09229770925650119 | -2.1053511% | $12,873,554.22 | $96,741,058.99 |
| 190 | BRG | Bridge Oracle | $0.012087410285892627 | + 3.36846766% | $192,827.71 | $96,725,478.18 |
| 191 | SYS | Syscoin | $0.14860324804041164 | + 5.31135463% | $4,930,306.01 | $96,644,372.92 |
| 192 | STRAX | Stratis | $0.6893404545510675 | -2.19518397% | $22,514,461.16 | $95,569,618.39 |
| 193 | XPRT | Persistence | $0.85262906744907 | -6.11667697% | $618,822.83 | $95,077,794.08 |
| 194 | C98 | Coin98 | $0.504595016226752 | + 1.7030355% | $36,613,598.49 | $93,350,078 |
| 195 | DAO | DAO Maker | $1.28 | + 1.76161435% | $2,490,060.01 | $90,678,817.3 |
| 196 | SPELL | Spell Token | $0.000954911662429649 | -0.95730771% | $13,984,872.86 | $90,496,491.59 |
| 197 | TEL | Telcoin | $0.0014640612735491467 | -0.16833511% | $1,673,792.82 | $90,228,193.83 |
| 198 | REP | Augur | $8.09 | + 0.72834706% | $11,220,625.4 | $89,029,801.1 |
| 199 | DENT | Dent | $0.0008994121820028442 | -0.22406336% | $11,922,477.83 | $89,048,813.52 |
| 200 | PROM | Prometeus | $5.39 | -1.09969175% | $7,135,685.77 | $88,615,054.68 |