Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Ontology Gas 10.3% |
| PAX Gold 0.3% |
| TrueUSD 0.2% |
| Gemini Dollar 0.1% |
| Fei USD 0.1% |
| Theta Network -32.5% |
| Flux -31.8% |
| Gala -30.3% |
| WOO Network -29.5% |
| Kadena -29.4% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $35,403.58 | -9.13035769% | $48,601,510,519.85 | $670,429,712,035.28 |
| 2 | ETH | Ethereum | $2,434.74 | -15.16721473% | $30,568,377,497.18 | $290,375,602,118.64 |
| 3 | USDT | Tether | $1.00 | + 0.0606061% | $101,001,344,702.46 | $78,310,674,887.28 |
| 4 | BNB | BNB | $358.92 | -16.23061879% | $4,344,660,026.87 | $59,263,165,083.67 |
| 5 | USDC | USD Coin | $0.9996017253036278 | -0.03033198% | $8,465,725,695.18 | $43,143,151,966.28 |
| 6 | ADA | Cardano | $1.01 | -17.85284869% | $3,426,475,002.78 | $33,987,223,932.54 |
| 7 | SOL | Solana | $98.25 | -20.44369031% | $4,250,788,156.54 | $30,902,247,241 |
| 8 | XRP | XRP | $0.5859377569027672 | -15.2976488% | $3,863,561,488.76 | $27,970,862,856.52 |
| 9 | LUNA | Terra | $60.33 | -22.33278245% | $4,474,531,361.89 | $24,458,988,744.9 |
| 10 | DOT | Polkadot | $18.21 | -18.82378935% | $2,741,343,444.41 | $17,981,388,255.49 |
| 11 | DOGE | Dogecoin | $0.12837125416268502 | -16.61908775% | $1,622,839,084.94 | $17,031,112,403.9 |
| 12 | BUSD | Binance USD | $1.00 | -0.00041552% | $7,258,132,564.3 | $14,297,520,893.57 |
| 13 | AVAX | Avalanche | $57.94 | -24.17833074% | $1,263,453,541.19 | $14,159,041,272.02 |
| 14 | MATIC | Polygon | $1.53 | -19.49105248% | $2,540,808,573.04 | $11,375,077,816.76 |
| 15 | UST | TerraUSD | $0.9966399794623917 | -0.41581878% | $923,556,874.55 | $10,914,755,345.37 |
| 16 | SHIB | Shiba Inu | $1.9007593116073687e-05 | -26.29160589% | $1,779,642,944.92 | $10,436,371,399.86 |
| 17 | DAI | Dai | $0.9999548034257689 | + 0.00330639% | $1,145,223,432.52 | $9,712,839,672.92 |
| 18 | WBTC | Wrapped Bit... | $35,368.45 | -9.29235941% | $520,327,865.49 | $9,556,825,489.01 |
| 19 | CRO | Crypto.com ... | $0.3373066075195461 | -17.48460122% | $257,072,350.97 | $8,521,381,444.17 |
| 20 | ATOM | Cosmos | $29.56 | -20.47515843% | $2,496,352,429.61 | $8,464,798,595.83 |
| 21 | LTC | Litecoin | $105.23 | -15.75709778% | $2,168,714,683.91 | $7,310,009,496.89 |
| 22 | LINK | Chainlink | $15.41 | -20.97867491% | $1,846,608,912.01 | $7,197,054,680.57 |
| 23 | UNI | Uniswap | $11.22 | -21.17876618% | $512,456,954.86 | $7,043,969,636.56 |
| 24 | NEAR | NEAR Protocol | $11.20 | -22.90326377% | $1,086,899,586.24 | $6,931,029,924.56 |
| 25 | ALGO | Algorand | $0.8688830971762164 | -23.06395459% | $769,741,165.72 | $5,673,835,855.77 |
| 26 | TRX | TRON | $0.05542705053771401 | -16.33188406% | $1,725,286,551.77 | $5,643,256,778.96 |
| 27 | BCH | Bitcoin Cash | $284.74 | -17.08164957% | $5,392,500,112.59 | $5,399,396,437.12 |
| 28 | FTM | Fantom | $1.98 | -23.86617032% | $1,892,845,143.25 | $5,040,243,801.63 |
| 29 | FTT | FTX Token | $33.89 | -22.48826442% | $528,174,666.49 | $4,692,475,084.52 |
| 30 | XLM | Stellar | $0.1811881029811257 | -19.98456351% | $811,461,255.62 | $4,493,872,150 |
| 31 | ICP | Internet Co... | $20.71 | -14.24541077% | $706,418,173.09 | $4,119,969,376.19 |
| 32 | HBAR | Hedera | $0.21244677954663158 | -15.78636704% | $167,670,077.66 | $3,843,755,482.88 |
| 33 | BTCB | Bitcoin BEP2 | $35,460.55 | -9.02908706% | $176,044,236.63 | $3,726,780,385.04 |
| 34 | MANA | Decentraland | $1.91 | -24.85243297% | $961,401,852.83 | $3,479,342,527.88 |
| 35 | VET | VeChain | $0.05016951432743044 | -23.39396898% | $498,770,544.98 | $3,226,681,261.23 |
| 36 | LEO | UNUS SED LEO | $3.38 | -9.8570056% | $4,679,614.49 | $3,226,232,480.11 |
| 37 | AXS | Axie Infinity | $51.41 | -22.32003898% | $426,367,119.37 | $3,131,411,251.41 |
| 38 | ETC | Ethereum Cl... | $23.14 | -18.83715732% | $799,458,307.68 | $3,065,466,479.15 |
| 39 | KLAY | Klaytn | $1.14 | -16.9284149% | $95,374,706.72 | $2,973,933,429.76 |
| 40 | FIL | Filecoin | $19.16 | -23.97039401% | $820,110,618.24 | $2,905,817,137.77 |
| 41 | XMR | Monero | $150.49 | -19.16017818% | $269,759,773.74 | $2,718,859,055.2 |
| 42 | THETA | Theta Network | $2.64 | -32.4580317% | $520,119,531.31 | $2,640,983,827.07 |
| 43 | SAND | The Sandbox | $2.86 | -23.54800986% | $1,385,412,384.03 | $2,638,451,752.28 |
| 44 | XTZ | Tezos | $2.90 | -19.50194529% | $264,747,777.59 | $2,535,306,312.24 |
| 45 | EGLD | Elrond | $122.83 | -24.26273853% | $227,503,053.21 | $2,483,760,666.84 |
| 46 | HNT | Helium | $20.93 | -24.12440988% | $54,560,638.48 | $2,279,247,200.91 |
| 47 | EOS | EOS | $2.18 | -14.56655414% | $991,688,305.8 | $2,133,612,052.83 |
| 48 | ONE | Harmony | $0.1835380637063658 | -26.96274351% | $355,182,697.45 | $2,128,261,504.99 |
| 49 | BTT | BitTorrent | $0.0021264723815671055 | -19.27882997% | $3,301,015.19 | $2,105,207,657.75 |
| 50 | MIOTA | IOTA | $0.7474935466226702 | -22.89661772% | $81,550,274.19 | $2,077,680,949.18 |
| 51 | AAVE | Aave | $147.86 | -21.36797503% | $453,788,821.44 | $1,994,021,842.01 |
| 52 | CAKE | PancakeSwap | $7.31 | -28.2452555% | $412,133,159.18 | $1,909,245,241.62 |
| 53 | GRT | The Graph | $0.39728169071243635 | -18.16675549% | $189,392,480.68 | $1,873,475,253.21 |
| 54 | STX | Stacks | $1.37 | -25.45271518% | $119,995,991.31 | $1,768,249,140.94 |
| 55 | MKR | Maker | $1,756.24 | -5.22191572% | $245,597,342.54 | $1,722,012,371.3 |
| 56 | BSV | Bitcoin SV | $87.11 | -15.11361513% | $246,871,048.68 | $1,651,458,049.55 |
| 57 | FLOW | Flow | $5.02 | -20.03422741% | $265,986,950.92 | $1,597,583,075.41 |
| 58 | KSM | Kusama | $188.36 | -19.23216202% | $107,150,910.15 | $1,595,414,487.02 |
| 59 | TUSD | TrueUSD | $1.00 | + 0.18842848% | $104,309,375.01 | $1,422,466,702.92 |
| 60 | HT | Huobi Token | $8.73 | -9.024138% | $97,862,212.22 | $1,368,770,856.82 |
| 61 | XEC | eCash | $6.928877907388185e-05 | -19.98507058% | $47,659,144.19 | $1,313,589,989.14 |
| 62 | CRV | Curve DAO T... | $2.84 | -24.45676036% | $676,819,990 | $1,286,985,456.31 |
| 63 | RUNE | THORChain | $3.86 | -21.04514816% | $109,478,529.41 | $1,277,882,785.39 |
| 64 | ENJ | Enjin Coin | $1.50 | -24.98829122% | $366,496,370.37 | $1,274,490,589.55 |
| 65 | CELO | Celo | $3.24 | -18.12134856% | $139,745,326.19 | $1,255,044,458.97 |
| 66 | ZEC | Zcash | $91.40 | -19.69606803% | $408,879,960.08 | $1,241,008,443.49 |
| 67 | NEO | Neo | $17.31 | -20.62146998% | $178,384,961.87 | $1,221,232,128.35 |
| 68 | OKB | OKB | $20.09 | -15.17511841% | $103,860,595.29 | $1,205,186,827.9 |
| 69 | GALA | Gala | $0.1726499554014093 | -30.26198258% | $718,566,766.25 | $1,204,614,207.35 |
| 70 | QNT | Quant | $94.17 | -24.04510142% | $89,042,719.78 | $1,136,937,761.41 |
| 71 | AMP | Amp | $0.026799472380772266 | -19.64378725% | $42,252,303.68 | $1,131,680,138.44 |
| 72 | KCS | KuCoin Token | $13.96 | -26.37250704% | $40,476,706.36 | $1,118,067,750.08 |
| 73 | ROSE | Oasis Network | $0.3124200064216564 | -25.88669028% | $428,526,600.08 | $1,091,287,552 |
| 74 | BAT | Basic Atten... | $0.7205651219736634 | -18.64395781% | $267,378,555.26 | $1,076,987,856.59 |
| 75 | AR | Arweave | $31.68 | -17.33887017% | $100,980,990.99 | $1,057,812,602.12 |
| 76 | CHZ | Chiliz | $0.17587949245729442 | -22.40937289% | $249,563,224.16 | $1,047,374,648.05 |
| 77 | DASH | Dash | $94.33 | -20.28240529% | $333,059,028.94 | $994,241,028.54 |
| 78 | NEXO | Nexo | $1.76 | -17.3064709% | $18,870,485.6 | $984,621,841.31 |
| 79 | LRC | Loopring | $0.7104473987434325 | -29.16048537% | $441,423,972.85 | $944,360,380.92 |
| 80 | USDP | Pax Dollar | $0.9981094911469762 | -0.19446084% | $27,825,777.77 | $943,855,193.76 |
| 81 | WAVES | Waves | $8.68 | -27.52702233% | $201,064,451.62 | $930,929,663.82 |
| 82 | MINA | Mina | $2.48 | -22.29104124% | $83,344,700.54 | $883,825,047.1 |
| 83 | SCRT | Secret | $5.56 | -22.04941965% | $60,850,081.3 | $833,348,650.71 |
| 84 | XEM | NEM | $0.09237670165887017 | -11.4360968% | $56,458,529.79 | $831,390,314.84 |
| 85 | KDA | Kadena | $4.89 | -29.36309466% | $64,527,770.34 | $818,010,552.14 |
| 86 | YFI | yearn.finance | $22,314.71 | -22.95426276% | $336,188,805.57 | $817,559,972.34 |
| 87 | COMP | Compound | $120.57 | -21.98477001% | $127,831,095.83 | $776,733,655.86 |
| 88 | 1INCH | 1inch Network | $1.62 | -17.30377897% | $156,681,248.36 | $758,955,793.05 |
| 89 | XDC | XDC Network | $0.06051786253918974 | -18.62997031% | $13,808,893.73 | $744,673,067.05 |
| 90 | HOT | Holo | $0.004257871781637916 | -19.76388737% | $92,950,224.6 | $737,193,590.46 |
| 91 | DCR | Decred | $51.91 | -13.80089953% | $7,901,871.9 | $711,144,491.75 |
| 92 | TFUEL | Theta Fuel | $0.13024676959787687 | -28.06772174% | $52,780,500.87 | $690,466,050.55 |
| 93 | IOTX | IoTeX | $0.07105948563883176 | -25.52555811% | $45,987,893.75 | $677,962,871.38 |
| 94 | RENBTC | renBTC | $35,741.29 | -8.41128518% | $17,019,556.69 | $661,685,323.75 |
| 95 | BORA | BORA | $0.7363634131482784 | -14.64056629% | $102,151,190.2 | $634,192,989.57 |
| 96 | RVN | Ravencoin | $0.058838160774645556 | -23.78389883% | $83,803,295.76 | $616,229,120.86 |
| 97 | CEL | Celsius | $2.54 | -16.1348104% | $17,493,475.08 | $605,977,932.32 |
| 98 | OMG | OMG Network | $4.26 | -17.1699968% | $537,494,317.68 | $597,851,046.5 |
| 99 | PERP | Perpetual P... | $7.82 | -15.1004363% | $75,035,619 | $582,444,636.09 |
| 100 | SUSHI | SushiSwap | $4.36 | -23.66437934% | $453,728,293.2 | $554,722,443.41 |
| 101 | BNT | Bancor | $2.30 | -12.01685749% | $56,362,940.86 | $554,078,307.28 |
| 102 | QTUM | Qtum | $5.43 | -19.80081775% | $221,439,565.32 | $537,678,381.78 |
| 103 | VLX | Velas | $0.23543097920302866 | -19.82904415% | $10,827,231.18 | $530,393,591.05 |
| 104 | ZIL | Zilliqa | $0.04306043431632194 | -20.85777404% | $89,383,366.99 | $529,593,606.37 |
| 105 | USDN | Neutrino USD | $0.9851897375718193 | + 0.02919185% | $42,914,668.29 | $524,195,935.2 |
| 106 | SYS | Syscoin | $0.82091777420061 | -27.55869587% | $61,967,148.92 | $518,857,930.79 |
| 107 | NFT | APENFT | $1.81917771144344e-06 | -25.92943632% | $145,076,465.01 | $504,058,783.57 |
| 108 | ANKR | Ankr | $0.061700460844973236 | -20.99992413% | $70,633,658.97 | $503,654,653.44 |
| 109 | BTG | Bitcoin Gold | $28.19 | -14.33725511% | $34,568,979.67 | $493,656,993.51 |
| 110 | VGX | Voyager Token | $1.76 | -13.26470642% | $20,963,059.65 | $490,275,663.02 |
| 111 | KAVA | Kava | $3.30 | -18.4251124% | $138,746,627.15 | $487,534,737.9 |
| 112 | REV | Revain | $0.005717906195672874 | -17.10272557% | $1,330,697.63 | $486,373,596.04 |
| 113 | WAXP | WAX | $0.25306901173590163 | -24.53230606% | $55,583,099.69 | $484,059,101.08 |
| 114 | LPT | Livepeer | $22.74 | -20.47046763% | $46,362,940.88 | $481,253,594.73 |
| 115 | GNO | Gnosis | $257.88 | -18.13043831% | $10,533,881.7 | $480,945,821.52 |
| 116 | CHSB | SwissBorg | $0.47459015713631403 | -18.93548451% | $3,148,004.2 | $474,590,157.14 |
| 117 | WOO | WOO Network | $0.5348219373964851 | -29.46096384% | $83,326,813.55 | $471,800,825.64 |
| 118 | ICX | ICON | $0.6670140524365744 | -20.83747918% | $59,765,680.97 | $469,547,861.74 |
| 119 | AUDIO | Audius | $0.8894473085391575 | -22.12712659% | $32,569,251.66 | $458,728,566.94 |
| 120 | SC | Siacoin | $0.00914803203314214 | -20.358403% | $41,806,249.61 | $456,802,524.41 |
| 121 | SNX | Synthetix | $3.87 | -17.61534981% | $113,197,934.72 | $443,989,794.09 |
| 122 | IMX | Immutable X | $2.34 | -25.03582924% | $117,879,655.59 | $440,432,497.32 |
| 123 | GT | GateToken | $5.61 | -17.28694937% | $13,975,009.5 | $438,374,405.65 |
| 124 | ELON | Dogelon Mars | $7.881160486681041e-07 | -26.40169807% | $42,548,146.58 | $436,779,443.19 |
| 125 | ZRX | 0x | $0.501939172216243 | -18.95622715% | $82,915,551.3 | $425,391,468.2 |
| 126 | FEI | Fei USD | $0.9890962509256565 | + 0.13855242% | $130,803,147.76 | $420,362,126.11 |
| 127 | ZEN | Horizen | $34.71 | -21.052938% | $71,179,657.58 | $415,916,963.24 |
| 128 | CKB | Nervos Network | $0.013815346172641935 | -24.63307059% | $24,289,379.18 | $407,366,863.17 |
| 129 | UMA | UMA | $6.22 | -15.09974195% | $50,062,192.41 | $404,869,527.67 |
| 130 | DYDX | dYdX | $6.15 | -22.30612565% | $644,183,997.44 | $402,962,794.71 |
| 131 | TEL | Telcoin | $0.006726442508511715 | -27.05802836% | $17,363,098.98 | $397,126,972.5 |
| 132 | ONT | Ontology | $0.44968216036429537 | -17.69279197% | $161,939,565.29 | $393,584,096.81 |
| 133 | OCEAN | Ocean Protocol | $0.6066680513280095 | -14.98991149% | $46,843,682.7 | $371,947,661.14 |
| 134 | IOST | IOST | $0.020450071815800875 | -19.12103317% | $86,725,591.7 | $370,140,566.3 |
| 135 | STORJ | Storj | $1.01 | -22.57020303% | $63,595,877.28 | $357,844,774.04 |
| 136 | PAXG | PAX Gold | $1,846.96 | + 0.29304138% | $27,090,884.77 | $335,829,295.69 |
| 137 | SKL | SKALE Network | $0.10539928746765058 | -24.94463621% | $46,006,287.14 | $335,413,312.32 |
| 138 | CELR | Celer Network | $0.053844013777075934 | -21.03955325% | $163,560,224.4 | $333,458,356.71 |
| 139 | FLUX | Flux | $1.48 | -31.77056626% | $95,773,078.52 | $331,979,648.53 |
| 140 | CHR | Chromia | $0.5755887558958275 | -23.2635098% | $165,045,211.49 | $326,571,469.53 |
| 141 | RAY | Raydium | $3.78 | -17.30441236% | $94,249,814.18 | $310,164,855.28 |
| 142 | NU | NuCypher | $0.4408193152131059 | -18.75914719% | $58,302,465.7 | $309,895,978.59 |
| 143 | HIVE | Hive | $0.7720339315579929 | -23.44778672% | $25,859,799.69 | $303,412,830.89 |
| 144 | GLM | Golem | $0.2953052631512312 | -21.41807117% | $9,631,032.37 | $295,305,263.15 |
| 145 | DGB | DigiByte | $0.019370862462800696 | -21.00337225% | $40,550,384.22 | $291,170,551.77 |
| 146 | SRM | Serum | $2.18 | -17.72974925% | $125,441,309.38 | $290,125,695.75 |
| 147 | POLY | Polymath | $0.314939093066483 | -24.11139528% | $19,680,116.33 | $282,988,783.37 |
| 148 | WIN | WINkLink | $0.0002915058517443404 | -20.71824144% | $184,440,342.83 | $280,352,050.79 |
| 149 | XNO | Nano | $2.09 | -21.76297073% | $30,773,112.91 | $278,730,231.11 |
| 150 | REN | Ren | $0.2785899343577546 | -26.1831861% | $73,913,292.04 | $277,967,021.48 |
| 151 | XDB | DigitalBits | $0.31482334187205485 | -2.17544041% | $3,530,679.53 | $275,347,039.22 |
| 152 | JST | JUST | $0.0376246705498267 | -19.8933818% | $146,380,328.59 | $274,676,085.5 |
| 153 | XYO | XYO | $0.02013400052006659 | -16.97000822% | $7,999,754.01 | $258,617,638.05 |
| 154 | FET | Fetch.ai | $0.3445623060302574 | -21.2406544% | $39,407,976.85 | $257,082,650.49 |
| 155 | GUSD | Gemini Dollar | $0.9995372682971948 | + 0.14377514% | $20,768,289.05 | $251,379,214.11 |
| 156 | SXP | Swipe | $1.28 | -16.76563225% | $194,915,289.6 | $247,515,940.82 |
| 157 | CSPR | Casper | $0.08084723276753594 | -12.01003363% | $26,127,981.04 | $247,457,575.97 |
| 158 | DENT | Dent | $0.002468894488668312 | -22.78272561% | $64,336,369.29 | $244,439,790.04 |
| 159 | WRX | WazirX | $0.7481088377487287 | -21.17593032% | $19,061,144.7 | $243,177,912.99 |
| 160 | RSR | Reserve Rights | $0.018197880550228435 | -17.23792396% | $49,707,895.02 | $239,484,065.77 |
| 161 | MOVR | Moonriver | $83.54 | -23.91768744% | $28,711,079.91 | $235,917,283.22 |
| 162 | UOS | Ultra | $0.8102997094098858 | -24.55531039% | $14,826,273.96 | $229,113,964.15 |
| 163 | FX | Function X | $0.5425152083066004 | -17.81583174% | $3,377,633.45 | $221,628,506.58 |
| 164 | POWR | Powerledger | $0.4770064788327513 | -14.62589263% | $78,866,116.56 | $221,467,476.37 |
| 165 | REQ | Request | $0.2186315586439633 | -17.0305982% | $46,236,809.08 | $218,604,692.24 |
| 166 | CEEK | CEEK VR | $0.2929103174026375 | -26.69140824% | $17,531,937.49 | $217,977,041.97 |
| 167 | COTI | COTI | $0.24912281050825005 | -27.54266903% | $77,570,499.3 | $216,406,039.45 |
| 168 | ALICE | MyNeighborA... | $6.94 | -24.96917329% | $219,173,545.36 | $212,258,469.53 |
| 169 | CTSI | Cartesi | $0.4286290793330807 | -21.71601911% | $44,159,102.39 | $210,579,050.48 |
| 170 | TRAC | OriginTrail | $0.5749266803847227 | -27.64520008% | $4,126,332.62 | $209,280,296.9 |
| 171 | DUSK | Dusk Network | $0.5277846419797156 | -28.52198463% | $117,291,405.22 | $205,566,731.34 |
| 172 | LSK | Lisk | $1.55 | -13.96936207% | $8,602,236.58 | $199,610,936.55 |
| 173 | INJ | Injective | $4.52 | -21.94507159% | $25,460,312.52 | $197,231,850.3 |
| 174 | MDX | Mdex | $0.23637249691112547 | -15.29891901% | $17,426,124.08 | $196,968,112.8 |
| 175 | MED | MediBloc | $0.035476403824032075 | -20.85681709% | $12,164,304.33 | $190,948,236.39 |
| 176 | ONG | Ontology Gas | $0.7023407897593559 | + 10.3381653% | $228,847,173.38 | $190,431,971.89 |
| 177 | KP3R | Keep3rV1 | $929.82 | -26.69489155% | $56,394,248.99 | $185,965,862.01 |
| 178 | TIME | Chrono.tech | $261.71 | -18.74129495% | $2,660,365.32 | $185,846,252.83 |
| 179 | DAG | Constellation | $0.14308480700465354 | -12.02419209% | $2,885,495.58 | $181,275,849.15 |
| 180 | BICO | Biconomy | $2.10 | -27.34036431% | $69,481,020.25 | $180,682,804.73 |
| 181 | ASD | ASD | $0.2648072227617781 | -10.82607678% | $2,287,162.54 | $174,935,696.02 |
| 182 | DVI | Dvision Net... | $0.5968037161620837 | -19.56096486% | $3,978,511.85 | $174,503,192.46 |
| 183 | ANT | Aragon | $4.40 | -24.64778896% | $108,489,602.68 | $174,458,685.62 |
| 184 | EWT | Energy Web ... | $5.75 | -13.33078948% | $2,867,228.12 | $172,821,969.66 |
| 185 | ALPHA | Alpha Finan... | $0.38583781939367806 | -18.44309894% | $20,861,130.22 | $172,211,042.55 |
| 186 | BTCST | Bitcoin Sta... | $14.80 | -18.149798% | $6,894,706.28 | $168,938,209.65 |
| 187 | ORBS | Orbs | $0.05816726100823803 | -17.01172189% | $6,261,207.89 | $167,333,659.21 |
| 188 | REEF | Reef | $0.009456098839897922 | -20.74067493% | $41,596,229.44 | $165,772,088.05 |
| 189 | VTHO | VeThor Token | $0.003675158377101341 | -22.51257753% | $15,789,359.27 | $164,527,977.22 |
| 190 | DIVI | Divi | $0.060029288995885985 | -11.25643015% | $400,178.27 | $162,233,858.06 |
| 191 | MX | MX TOKEN | $1.59 | -8.54478423% | $17,561,432.1 | $159,397,243.82 |
| 192 | BCD | Bitcoin Dia... | $0.8409612512241803 | -20.91350654% | $2,571,741.79 | $156,833,300.81 |
| 193 | SNT | Status | $0.04488785858810512 | -17.82818149% | $13,421,047.32 | $155,782,585.51 |
| 194 | OXT | Orchid | $0.22514239827913218 | -15.70284868% | $33,279,308.9 | $155,503,621.93 |
| 195 | ARDR | Ardor | $0.1553974305068099 | -20.3689406% | $7,726,709.75 | $155,241,954.6 |
| 196 | SUN | Sun (New) | $0.014588662488109297 | -17.59735322% | $147,800,162.55 | $153,398,444.27 |
| 197 | MXC | MXC | $0.05754928757689885 | -20.731709% | $15,379,818.41 | $152,052,835.75 |
| 198 | ELF | aelf | $0.2790779915558979 | -22.69710531% | $25,000,552.37 | $151,952,440.65 |
| 199 | XVG | Verge | $0.009136725809029222 | -20.88632601% | $11,473,936.41 | $150,700,538.2 |
| 200 | MAID | MaidSafeCoin | $0.3259499453428665 | -9.62831607% | $204,658.86 | $147,509,433.96 |