Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Propy 33.1% |
| COTI 8.4% |
| MXC 7.0% |
| Aragon 4.8% |
| Mina 4.6% |
| Chrono.tech -12.6% |
| Keep3rV1 -11.7% |
| Sun (New) -10.5% |
| Dusk Network -10.4% |
| Monero -10.1% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $42,037.39 | -1.69080927% | $23,294,464,136.71 | $795,892,366,851.43 |
| 2 | ETH | Ethereum | $3,184.42 | -2.44772382% | $12,606,309,396.42 | $379,611,707,143.04 |
| 3 | USDT | Tether | $1.00 | + 0.00402664% | $53,821,340,960.33 | $78,326,752,472.5 |
| 4 | BNB | BNB | $467.44 | -3.24462787% | $2,163,161,962.56 | $77,969,150,095.43 |
| 5 | ADA | Cardano | $1.51 | -2.67257865% | $5,196,279,549.21 | $50,488,490,888.97 |
| 6 | USDC | USD Coin | $1.00 | + 0.09962215% | $2,907,325,839.04 | $45,554,682,067.04 |
| 7 | SOL | Solana | $137.99 | -3.51713402% | $1,451,271,663.5 | $43,349,644,474.9 |
| 8 | XRP | XRP | $0.7489438244551866 | -2.54146102% | $1,510,196,921.04 | $35,696,997,607.01 |
| 9 | LUNA | Terra | $75.91 | -6.76281885% | $2,043,362,500.02 | $27,175,977,584.79 |
| 10 | DOT | Polkadot | $24.98 | -6.57317716% | $1,456,444,706.08 | $24,670,628,519.21 |
| 11 | DOGE | Dogecoin | $0.1668433204287363 | -2.09447151% | $1,156,043,208.43 | $22,135,230,839.61 |
| 12 | AVAX | Avalanche | $86.57 | -2.95145663% | $586,286,800.63 | $21,153,288,624.3 |
| 13 | MATIC | Polygon | $2.18 | -8.01758711% | $1,471,552,919.11 | $15,937,925,450.8 |
| 14 | SHIB | Shiba Inu | $2.7977745510669e-05 | -4.80097238% | $779,224,362.73 | $15,361,552,685.65 |
| 15 | BUSD | Binance USD | $0.9996128704803158 | + 0.08444288% | $3,555,911,697.81 | $14,288,412,234.7 |
| 16 | CRO | Crypto.com ... | $0.44613536953885685 | -1.69409247% | $135,474,718.52 | $11,270,723,949.15 |
| 17 | WBTC | Wrapped Bit... | $41,970.85 | -1.7258229% | $202,605,032.9 | $11,201,210,603.27 |
| 18 | NEAR | NEAR Protocol | $18.07 | -5.79198076% | $974,304,705.68 | $11,131,644,912.12 |
| 19 | UNI | Uniswap | $17.45 | + 2.7118702% | $320,056,956.42 | $10,946,385,878.02 |
| 20 | LINK | Chainlink | $23.29 | -6.2458846% | $1,016,562,466.65 | $10,877,505,936.92 |
| 21 | UST | TerraUSD | $1.00 | + 0.27750284% | $255,035,221.89 | $10,767,875,315.35 |
| 22 | LTC | Litecoin | $143.41 | -5.45248739% | $1,655,642,869.59 | $9,958,573,469.79 |
| 23 | DAI | Dai | $1.00 | + 0.06938776% | $433,898,571.84 | $9,688,047,312.34 |
| 24 | ALGO | Algorand | $1.33 | -5.51077118% | $342,972,669.67 | $8,615,589,422.81 |
| 25 | ATOM | Cosmos | $37.95 | -9.09799952% | $1,371,705,422.95 | $8,585,216,134.28 |
| 26 | FTM | Fantom | $2.92 | -8.13087232% | $1,658,018,142.27 | $7,442,833,963.95 |
| 27 | BCH | Bitcoin Cash | $379.99 | -0.65349847% | $4,876,862,538.24 | $7,204,109,794.54 |
| 28 | TRX | TRON | $0.06849800129973947 | -4.76140425% | $1,223,119,838.06 | $6,974,822,103.24 |
| 29 | XLM | Stellar | $0.2542301718967704 | -0.07122791% | $359,769,410.27 | $6,302,802,265.01 |
| 30 | FTT | FTX Token | $44.28 | -3.03995229% | $240,486,609.91 | $6,135,445,931.53 |
| 31 | ICP | Internet Co... | $30.05 | + 0.22643198% | $319,123,613.23 | $5,966,550,812.31 |
| 32 | MANA | Decentraland | $2.85 | -5.45518053% | $437,626,402.19 | $5,206,422,178.64 |
| 33 | VET | VeChain | $0.07384052873016929 | -3.43549733% | $209,996,672.13 | $4,749,096,210.45 |
| 34 | HBAR | Hedera | $0.26081721681207615 | -5.1179416% | $72,089,502.03 | $4,718,911,763.64 |
| 35 | AXS | Axie Infinity | $73.81 | -8.66982369% | $336,281,857.03 | $4,495,376,195.85 |
| 36 | BTCB | Bitcoin BEP2 | $41,962.89 | -1.82709627% | $35,508,043.88 | $4,410,531,710.1 |
| 37 | ETC | Ethereum Cl... | $31.55 | + 0.65478294% | $385,922,780.78 | $4,175,684,936.62 |
| 38 | FIL | Filecoin | $28.16 | -4.52460268% | $331,474,494.86 | $4,161,354,535.05 |
| 39 | SAND | The Sandbox | $4.49 | -5.61410978% | $603,700,183.23 | $4,138,781,079.87 |
| 40 | THETA | Theta Network | $3.93 | -2.94259877% | $191,770,478.49 | $3,931,473,902.97 |
| 41 | ONE | Harmony | $0.3319265569569153 | -2.26452059% | $369,064,489.63 | $3,847,431,010.82 |
| 42 | EGLD | Elrond | $184.80 | -3.57118019% | $111,715,279.78 | $3,733,530,610.89 |
| 43 | XMR | Monero | $204.74 | -10.05424663% | $211,952,148.32 | $3,698,623,581.53 |
| 44 | KLAY | Klaytn | $1.38 | -1.74348906% | $51,559,322.55 | $3,585,167,949.8 |
| 45 | LEO | UNUS SED LEO | $3.69 | -2.16762383% | $4,216,647.08 | $3,517,758,785.27 |
| 46 | XTZ | Tezos | $4.00 | -4.02860492% | $100,002,960.92 | $3,500,914,887.37 |
| 47 | HNT | Helium | $31.27 | -3.15650474% | $23,674,740.99 | $3,332,366,200.17 |
| 48 | MIOTA | IOTA | $1.13 | + 0.54092009% | $75,173,564.1 | $3,129,528,731.41 |
| 49 | AAVE | Aave | $229.60 | -1.02505402% | $459,386,880.18 | $3,095,339,814.54 |
| 50 | CAKE | PancakeSwap | $10.99 | -5.71202453% | $189,062,828.27 | $2,851,093,567.43 |
| 51 | EOS | EOS | $2.80 | -2.32213141% | $380,399,628.25 | $2,738,320,960.99 |
| 52 | BTT | BitTorrent | $0.0026091344885199805 | -1.84634879% | $58,321,110.84 | $2,583,043,143.63 |
| 53 | STX | Stacks | $1.99 | -4.88100981% | $60,125,293.06 | $2,573,091,543.91 |
| 54 | GRT | The Graph | $0.5349378221015245 | -4.8752686% | $92,971,393.56 | $2,522,625,117.5 |
| 55 | FLOW | Flow | $6.97 | -6.68794053% | $73,893,435.33 | $2,218,507,047.41 |
| 56 | KSM | Kusama | $253.84 | -5.690242% | $58,948,622.66 | $2,150,033,392.37 |
| 57 | CRV | Curve DAO T... | $4.67 | -3.55177561% | $583,459,609.38 | $2,096,973,240.8 |
| 58 | GALA | Gala | $0.2993039462550494 | -4.94344266% | $399,977,829.97 | $2,088,305,120.83 |
| 59 | BSV | Bitcoin SV | $109.03 | -1.72410708% | $118,095,498.73 | $2,066,693,514.55 |
| 60 | MKR | Maker | $2,072.23 | -3.26511484% | $58,317,875 | $2,040,413,192.58 |
| 61 | RUNE | THORChain | $5.83 | -3.68972308% | $53,422,024.31 | $1,927,627,671.73 |
| 62 | ENJ | Enjin Coin | $2.27 | -5.12092832% | $149,091,726.79 | $1,925,793,363.98 |
| 63 | QNT | Quant | $159.21 | -3.821234% | $37,944,882.81 | $1,922,075,994.61 |
| 64 | XEC | eCash | $9.52959145879547e-05 | -5.8807267% | $22,120,643.01 | $1,806,304,726.39 |
| 65 | ZEC | Zcash | $133.31 | -4.68445909% | $276,335,934.81 | $1,806,249,730.68 |
| 66 | CELO | Celo | $4.54 | -4.04199195% | $72,577,050.05 | $1,756,033,135.35 |
| 67 | ROSE | Oasis Network | $0.4819008078570636 | -7.40246131% | $434,214,417.78 | $1,683,286,416.05 |
| 68 | NEO | Neo | $23.84 | -2.04516172% | $80,988,170.19 | $1,681,643,694.71 |
| 69 | AMP | Amp | $0.03961056958284266 | -3.45839743% | $15,945,746.49 | $1,672,663,335.76 |
| 70 | KCS | KuCoin Token | $20.55 | -2.60849467% | $14,297,763.05 | $1,646,128,652.94 |
| 71 | HT | Huobi Token | $9.87 | + 0.49406545% | $76,295,258.08 | $1,547,786,260.84 |
| 72 | OKB | OKB | $25.72 | -8.00214106% | $135,006,013.86 | $1,542,981,618.13 |
| 73 | LRC | Loopring | $1.15 | -5.86220011% | $302,407,934.41 | $1,534,665,580.15 |
| 74 | AR | Arweave | $45.34 | -2.37353251% | $34,597,633.92 | $1,514,181,136.86 |
| 75 | CHZ | Chiliz | $0.25424151688285795 | -2.78108456% | $113,433,128.89 | $1,514,025,970.54 |
| 76 | BAT | Basic Atten... | $0.9931048070135396 | -3.72487349% | $107,608,821.58 | $1,484,337,480.21 |
| 77 | TUSD | TrueUSD | $1.00 | + 0.0265833% | $95,672,956.32 | $1,438,831,169.91 |
| 78 | WAVES | Waves | $13.34 | -3.13120212% | $81,379,916.98 | $1,431,253,129.24 |
| 79 | SCRT | Secret | $9.34 | + 0.52974455% | $48,841,649.94 | $1,398,599,192.38 |
| 80 | DASH | Dash | $130.26 | -4.68632337% | $198,839,832.62 | $1,372,154,920.12 |
| 81 | KDA | Kadena | $8.12 | -3.32616448% | $27,926,771.35 | $1,357,972,440.81 |
| 82 | NEXO | Nexo | $2.23 | -2.44431012% | $9,447,548.02 | $1,246,027,823.18 |
| 83 | MINA | Mina | $3.52 | + 4.5747873% | $52,591,539.51 | $1,242,048,751.37 |
| 84 | YFI | yearn.finance | $31,441.28 | -2.59735032% | $163,692,297.87 | $1,151,936,881.43 |
| 85 | COMP | Compound | $177.40 | -3.20545617% | $64,147,699.77 | $1,123,856,784.18 |
| 86 | IOTX | IoTeX | $0.11433925805014099 | -1.04960418% | $59,284,799.76 | $1,090,885,629.16 |
| 87 | XDC | XDC Network | $0.08490785595564716 | -3.26209667% | $6,656,928.87 | $1,044,792,245.76 |
| 88 | HOT | Holo | $0.005889177463792017 | -4.78631469% | $53,746,015.03 | $1,019,632,366.13 |
| 89 | XEM | NEM | $0.11278379215329229 | -3.24961916% | $16,590,711.45 | $1,015,054,129.27 |
| 90 | 1INCH | 1inch Network | $2.19 | -6.49509217% | $97,197,670.68 | $970,559,149.02 |
| 91 | USDP | Pax Dollar | $0.9999856423806595 | + 0.05241012% | $5,107,814.31 | $945,629,362.93 |
| 92 | RVN | Ravencoin | $0.08848892720173059 | -3.99320809% | $48,617,366.16 | $926,770,196.37 |
| 93 | TFUEL | Theta Fuel | $0.17318418272974498 | -1.06748516% | $27,015,980.34 | $918,086,483.34 |
| 94 | DCR | Decred | $64.99 | -0.54385306% | $7,588,572.44 | $889,609,182.89 |
| 95 | KAVA | Kava | $5.74 | + 0.13674821% | $181,918,238.7 | $846,433,596.91 |
| 96 | OMG | OMG Network | $5.98 | -3.41096347% | $297,441,269.43 | $838,331,898.87 |
| 97 | SUSHI | SushiSwap | $6.25 | -6.26961095% | $189,906,780.74 | $795,566,369.28 |
| 98 | BNT | Bancor | $3.03 | -3.18929544% | $23,024,334.45 | $776,827,850.1 |
| 99 | QTUM | Qtum | $7.65 | -2.32852739% | $113,854,725.38 | $757,244,786.3 |
| 100 | RENBTC | renBTC | $41,954.08 | -1.63140841% | $1,934,804.37 | $753,804,236.98 |
| 101 | ZIL | Zilliqa | $0.061028350915726205 | -3.46560688% | $48,172,572.62 | $749,529,814.58 |
| 102 | BORA | BORA | $0.86443740275569 | -4.2221416% | $32,611,644.97 | $744,496,713.12 |
| 103 | WOO | WOO Network | $0.8369484901221785 | -4.43577729% | $33,611,588.95 | $739,529,205.03 |
| 104 | CEL | Celsius | $3.09 | -0.88795498% | $3,182,261.67 | $738,870,596.87 |
| 105 | NFT | APENFT | $2.665245185864256e-06 | -4.62652832% | $286,274,839.9 | $738,487,635.3 |
| 106 | WAXP | WAX | $0.38516130562121226 | -5.11597355% | $27,026,767.79 | $735,789,531.05 |
| 107 | VLX | Velas | $0.3251827750671112 | -4.67897762% | $11,522,735.37 | $731,153,398.77 |
| 108 | SYS | Syscoin | $1.14 | -1.46013569% | $34,917,899.65 | $718,636,694.47 |
| 109 | LPT | Livepeer | $33.94 | -2.26039666% | $21,896,908.68 | $718,286,991.99 |
| 110 | ANKR | Ankr | $0.0864412334634743 | -5.15995467% | $34,527,720.29 | $705,611,090.85 |
| 111 | ELON | Dogelon Mars | $1.2451765659426627e-06 | -3.15529521% | $28,002,213.59 | $691,636,944.53 |
| 112 | IMX | Immutable X | $3.67 | -5.10617473% | $52,915,926.57 | $690,452,160.38 |
| 113 | AUDIO | Audius | $1.31 | -6.10375653% | $14,977,256.74 | $677,036,367.32 |
| 114 | ICX | ICON | $0.966031294717373 | -4.63127407% | $24,546,064.75 | $670,354,161.71 |
| 115 | REV | Revain | $0.007869636024371091 | -2.53697879% | $2,032,776.23 | $669,402,932.07 |
| 116 | GNO | Gnosis | $353.69 | -7.39782237% | $3,147,855.27 | $659,645,377.65 |
| 117 | SC | Siacoin | $0.013073963239658995 | -4.61341639% | $14,463,798.7 | $652,612,931.41 |
| 118 | VGX | Voyager Token | $2.28 | -8.44654327% | $13,658,684.3 | $633,973,367.09 |
| 119 | BTG | Bitcoin Gold | $36.02 | -1.66553511% | $15,039,056.13 | $630,787,637.2 |
| 120 | ZEN | Horizen | $52.08 | -2.87335724% | $34,823,313.99 | $623,293,013.33 |
| 121 | PERP | Perpetual P... | $8.21 | -0.34947242% | $21,405,667.06 | $611,634,556.27 |
| 122 | CKB | Nervos Network | $0.020294563745515696 | -2.73711818% | $12,268,790.75 | $597,444,319.78 |
| 123 | ZRX | 0x | $0.7041946256283463 | -4.96433875% | $28,312,579.68 | $596,802,167.03 |
| 124 | TEL | Telcoin | $0.010092304125964154 | -1.33584913% | $5,574,899.68 | $582,145,398.72 |
| 125 | SNX | Synthetix | $5.02 | -2.35348924% | $60,979,747.4 | $576,286,785.61 |
| 126 | CHSB | SwissBorg | $0.565195735340151 | -2.73147852% | $1,422,785.2 | $565,195,735.34 |
| 127 | GT | GateToken | $6.98 | -2.86648734% | $6,311,194.05 | $546,128,239.59 |
| 128 | STORJ | Storj | $1.53 | -5.02173947% | $39,200,527.56 | $540,767,868.98 |
| 129 | CELR | Celer Network | $0.0869519477678528 | + 0.6401131% | $96,350,648.55 | $536,448,429.53 |
| 130 | ONT | Ontology | $0.6112827010100327 | -2.45144774% | $30,894,647.81 | $535,024,893.09 |
| 131 | UMA | UMA | $8.18 | -1.59772251% | $27,789,074.44 | $532,364,411.67 |
| 132 | USDN | Neutrino USD | $0.98644096613022 | + 0.13849706% | $6,686,305.18 | $527,949,315.35 |
| 133 | CHR | Chromia | $0.9071741635732806 | + 1.52889976% | $178,084,795.56 | $514,702,896.26 |
| 134 | FLUX | Flux | $2.28 | -8.2396693% | $50,669,414.97 | $511,125,837.77 |
| 135 | IOST | IOST | $0.028149732566459335 | -2.66839734% | $34,334,615.71 | $509,502,267.14 |
| 136 | SKL | SKALE Network | $0.15499696627719264 | -8.2062005% | $25,480,111.3 | $493,248,551.37 |
| 137 | OCEAN | Ocean Protocol | $0.7703214696666493 | -5.87682482% | $26,366,593.51 | $472,283,431.34 |
| 138 | HIVE | Hive | $1.20 | -5.5334118% | $10,373,838.94 | $468,935,959.18 |
| 139 | DYDX | dYdX | $7.09 | -3.81649809% | $89,644,020.25 | $464,564,412.35 |
| 140 | REN | Ren | $0.43798562711588057 | -5.16372267% | $27,872,630.89 | $437,006,313.6 |
| 141 | FEI | Fei USD | $0.9981305305109901 | + 0.36732058% | $48,941,977 | $424,201,660.4 |
| 142 | NU | NuCypher | $0.6012334581989345 | -3.73801403% | $27,684,037.53 | $422,667,121.11 |
| 143 | POLY | Polymath | $0.46663654757928447 | -3.72280576% | $10,381,321.61 | $419,296,656.98 |
| 144 | GLM | Golem | $0.413970843111643 | -1.82213893% | $4,994,574.22 | $413,970,843.11 |
| 145 | DGB | DigiByte | $0.027470619517500038 | -5.1565407% | $20,479,044.94 | $412,620,118.65 |
| 146 | RAY | Raydium | $5.07 | -3.20329277% | $35,201,684.25 | $410,784,555.97 |
| 147 | WIN | WINkLink | $0.00042523288457114734 | + 2.98250004% | $558,004,999.75 | $408,962,326.28 |
| 148 | SRM | Serum | $2.95 | -3.93784307% | $49,874,517.65 | $393,328,922.01 |
| 149 | XNO | Nano | $2.94 | -4.63216257% | $7,449,678.17 | $391,308,439.28 |
| 150 | MOVR | Moonriver | $133.10 | -5.19047937% | $23,817,967.19 | $373,588,703.67 |
| 151 | JST | JUST | $0.05053672886202474 | -8.39150545% | $303,795,439.77 | $368,939,598.8 |
| 152 | TRAC | OriginTrail | $0.9953789580955081 | -0.74320261% | $2,245,114.09 | $362,287,621.37 |
| 153 | CEEK | CEEK VR | $0.4758493907023381 | -5.30213736% | $9,795,863.19 | $354,116,043.19 |
| 154 | DENT | Dent | $0.003572518750694056 | -2.80834602% | $41,453,714.01 | $353,707,190.54 |
| 155 | DUSK | Dusk Network | $0.9018921779035123 | -10.41522242% | $123,507,971.53 | $351,277,798.34 |
| 156 | XYO | XYO | $0.02723858350444238 | -4.50369902% | $4,874,038.54 | $349,874,736.65 |
| 157 | UOS | Ultra | $1.23 | -3.99472579% | $4,600,551.6 | $347,378,899.88 |
| 158 | COTI | COTI | $0.3950078325772002 | + 8.39077238% | $203,061,574.89 | $343,132,290.56 |
| 159 | FET | Fetch.ai | $0.45635856810252967 | -3.46335749% | $20,113,852.4 | $340,495,371.1 |
| 160 | CSPR | Casper | $0.11061704114315961 | -4.30966813% | $11,985,042.84 | $337,700,023.48 |
| 161 | WRX | WazirX | $1.04 | -2.80408387% | $9,429,074.56 | $337,543,732.63 |
| 162 | PAXG | PAX Gold | $1,819.45 | -0.34556684% | $5,637,238.32 | $328,706,828.38 |
| 163 | RSR | Reserve Rights | $0.02468811882587736 | -4.21568907% | $15,386,676.93 | $324,895,586.4 |
| 164 | REQ | Request | $0.32150389717866246 | -9.13492247% | $181,230,324.14 | $321,464,389.38 |
| 165 | SXP | Swipe | $1.61 | -6.02055173% | $78,773,799.46 | $311,610,417.52 |
| 166 | ALICE | MyNeighborA... | $10.17 | -6.68359196% | $133,555,721.76 | $311,283,629.58 |
| 167 | BICO | Biconomy | $3.61 | -0.14596549% | $40,524,800.47 | $311,255,346.55 |
| 168 | ANT | Aragon | $7.83 | + 4.79869096% | $105,537,475.61 | $310,328,929.19 |
| 169 | FX | Function X | $0.7329847988858026 | -1.5919163% | $634,475.92 | $299,439,211.72 |
| 170 | CTSI | Cartesi | $0.6022039756233607 | -4.24646963% | $21,627,436.94 | $295,637,246.22 |
| 171 | KP3R | Keep3rV1 | $1,475.14 | -11.70726379% | $84,348,914.98 | $295,030,384.5 |
| 172 | INJ | Injective | $6.68 | -3.72172942% | $13,859,893.78 | $291,694,878.19 |
| 173 | XDB | DigitalBits | $0.3311966770781869 | + 1.28340098% | $1,940,484.79 | $289,667,290.52 |
| 174 | SOUL | Phantasma | $2.75 | -5.89571058% | $5,078,779.61 | $286,395,133.84 |
| 175 | TIME | Chrono.tech | $392.47 | -12.59199017% | $4,127,268.39 | $278,697,439.28 |
| 176 | POWR | Powerledger | $0.5929050808677611 | -5.42829146% | $50,322,883.97 | $274,981,133.44 |
| 177 | PRO | Propy | $3.55 | + 33.14847526% | $41,860,391.32 | $262,208,927.12 |
| 178 | LSK | Lisk | $2.00 | -1.32444585% | $7,406,278.56 | $257,890,850.1 |
| 179 | MED | MediBloc | $0.04762331232246371 | -5.78371363% | $9,757,202.66 | $256,327,770.54 |
| 180 | MDX | Mdex | $0.30688564833147486 | + 0.22888192% | $7,901,809.09 | $255,112,501.3 |
| 181 | DVI | Dvision Net... | $0.8305442472693843 | -3.34111898% | $1,863,338.8 | $242,848,056.58 |
| 182 | DAG | Constellation | $0.19091596541595598 | + 0.62875421% | $1,779,326.23 | $241,873,714.41 |
| 183 | ALPHA | Alpha Finan... | $0.5391351983484037 | -3.6441937% | $10,391,988.5 | $240,632,281.01 |
| 184 | REEF | Reef | $0.013316990613763877 | -4.40266298% | $25,661,653.6 | $233,456,246.39 |
| 185 | VTHO | VeThor Token | $0.005169525716793967 | -0.79447822% | $8,682,529.64 | $230,661,710.23 |
| 186 | BTCST | Bitcoin Sta... | $19.79 | -1.61904998% | $2,557,598.36 | $225,904,896.66 |
| 187 | MXC | MXC | $0.0853354568962116 | + 7.03593902% | $29,997,767.2 | $225,467,573.23 |
| 188 | CFX | Conflux | $0.17369869968806564 | -2.17859589% | $7,602,279.6 | $224,582,645.16 |
| 189 | BCD | Bitcoin Dia... | $1.18 | + 0.17680609% | $1,494,452.15 | $219,705,470.57 |
| 190 | ELF | aelf | $0.40116001674221596 | -2.79972736% | $15,928,037.63 | $218,423,686.14 |
| 191 | ARDR | Ardor | $0.2177783296131045 | -2.29682444% | $6,244,757.89 | $217,560,441.31 |
| 192 | XVG | Verge | $0.013089614298780654 | -5.03128996% | $11,367,902.65 | $215,892,732.56 |
| 193 | EWT | Energy Web ... | $7.18 | -6.35354854% | $2,042,564.32 | $215,746,510.04 |
| 194 | OXT | Orchid | $0.30827054048440966 | -3.86432572% | $26,523,966.77 | $212,919,405.43 |
| 195 | ASD | ASD | $0.3193459866497853 | -0.63877305% | $1,997,990.57 | $210,964,836.47 |
| 196 | SNT | Status | $0.06017729805845954 | -2.13052229% | $17,248,241.21 | $208,844,337.32 |
| 197 | CVC | Civic | $0.31151717726143696 | -4.14803144% | $12,093,052.02 | $208,716,508.77 |
| 198 | GUSD | Gemini Dollar | $1.00 | + 0.09893178% | $6,862,418.55 | $207,055,723.19 |
| 199 | RLC | iExec RLC | $2.57 | -2.98739129% | $11,309,231.56 | $205,528,826.71 |
| 200 | SUN | Sun (New) | $0.019357147576717967 | -10.4924147% | $112,355,107.83 | $203,538,626.4 |