Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Livepeer 45.2% |
| Reef 13.6% |
| Nervos Network 12.2% |
| Ankr 11.4% |
| Polymath 11.1% |
| Orchid -11.7% |
| Stacks -11.7% |
| Syscoin -10.0% |
| Request -9.8% |
| WINkLink -8.7% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $62,444.12 | + 0.1122636% | $39,973,426,603.01 | $1,176,929,981,585.1 |
| 2 | ETH | Ethereum | $3,822.70 | -1.3446949% | $17,707,220,467.97 | $451,024,018,026.71 |
| 3 | BNB | Binance Coin | $493.66 | + 4.64075901% | $2,181,944,580.31 | $82,343,657,368.21 |
| 4 | ADA | Cardano | $2.13 | -1.0678296% | $2,750,502,407.62 | $70,148,225,993.66 |
| 5 | USDT | Tether | $0.99970845740178 | -0.02723631% | $67,923,388,319.53 | $69,022,980,906.62 |
| 6 | XRP | XRP | $1.10 | + 0.05143216% | $3,015,684,493.64 | $51,368,507,327.23 |
| 7 | SOL | Solana | $158.68 | -1.52218142% | $1,609,823,459.07 | $47,692,050,719.02 |
| 8 | DOT | Polkadot | $41.18 | -3.03453809% | $1,663,653,708.04 | $40,670,558,287.2 |
| 9 | DOGE | Dogecoin | $0.2508157078752 | + 4.57908696% | $5,245,339,615.99 | $33,044,156,560.55 |
| 10 | USDC | USD Coin | $0.99977656460548 | -0.05462291% | $3,405,466,665.62 | $32,655,448,806.3 |
| 11 | UNI | Uniswap | $26.10 | + 0.43387063% | $277,622,161.26 | $15,966,376,114.31 |
| 12 | LUNA | Terra | $36.40 | -0.86579906% | $572,239,116.02 | $14,625,500,781.32 |
| 13 | WBTC | Wrapped Bit... | $62,518.83 | + 0.22322799% | $322,792,827.5 | $13,489,402,428.22 |
| 14 | LTC | Litecoin | $189.88 | + 1.69069074% | $2,858,459,041.91 | $13,060,300,590.77 |
| 15 | BUSD | Binance USD | $0.99984572657324 | -0.05341012% | $5,769,007,061.29 | $13,055,862,671.21 |
| 16 | AVAX | Avalanche | $56.18 | + 0.59476006% | $296,073,553.58 | $12,376,071,911.96 |
| 17 | LINK | Chainlink | $26.11 | -1.0818373% | $766,129,458.34 | $11,996,206,827.9 |
| 18 | BCH | Bitcoin Cash | $621.68 | + 0.51768995% | $1,224,707,616.7 | $11,734,994,099.61 |
| 19 | SHIB | SHIBA INU | $2.835210492e-05 | + 0.43413475% | $3,366,872,586.19 | $11,193,297,614 |
| 20 | ALGO | Algorand | $1.74 | -1.8979433% | $204,748,556.59 | $10,666,992,961.87 |
| 21 | MATIC | Polygon | $1.50 | -2.50776728% | $1,406,388,402 | $10,095,975,925.1 |
| 22 | XLM | Stellar | $0.38077883397974 | -2.17541255% | $765,054,559 | $9,167,343,426.71 |
| 23 | ICP | Internet Co... | $44.94 | + 2.14479142% | $280,159,733.91 | $7,814,403,981.29 |
| 24 | VET | VeChain | $0.11843404117964 | -2.75556345% | $389,709,891.52 | $7,617,153,693.61 |
| 25 | AXS | Axie Infinity | $122.20 | -1.29529759% | $385,215,934.3 | $7,442,614,349.45 |
| 26 | FIL | Filecoin | $63.69 | + 0.24159217% | $562,078,994.07 | $7,282,403,024.19 |
| 27 | ATOM | Cosmos | $32.00 | -0.94635905% | $313,102,115.47 | $7,140,221,608.48 |
| 28 | TRX | TRON | $0.09911979937747 | + 0.22528529% | $1,244,886,045.65 | $7,102,890,861.92 |
| 29 | ETC | Ethereum Cl... | $53.03 | -0.01634051% | $744,571,641.67 | $6,909,333,801.16 |
| 30 | FTT | FTX Token | $56.23 | + 0.67538685% | $195,908,122.56 | $6,767,334,842.18 |
| 31 | BTCB | Bitcoin BEP2 | $62,242.62 | -0.20107557% | $45,935,652.68 | $6,541,569,767.95 |
| 32 | DAI | Dai | $0.99945640614517 | -0.06521652% | $513,300,239.17 | $6,471,431,969.67 |
| 33 | FTM | Fantom | $2.43 | + 9.5702748% | $582,862,425.14 | $6,175,733,433.57 |
| 34 | THETA | THETA | $5.99 | + 0.52751924% | $156,096,631.29 | $5,993,481,948.76 |
| 35 | XTZ | Tezos | $6.67 | + 1.9027158% | $258,477,109.46 | $5,758,487,635.15 |
| 36 | HBAR | Hedera | $0.35580954446821 | + 0.39350889% | $339,783,688.22 | $5,277,636,165.53 |
| 37 | CRO | Crypto.com ... | $0.18589504700496 | -1.4947526% | $31,669,948.64 | $4,696,269,117.76 |
| 38 | CAKE | PancakeSwap | $20.14 | + 2.0498803% | $241,478,071.62 | $4,692,172,994.25 |
| 39 | XMR | Monero | $258.04 | -2.21967092% | $150,145,480.07 | $4,648,355,187.2 |
| 40 | EGLD | Elrond | $230.40 | -2.16095992% | $73,958,841.41 | $4,517,375,229.6 |
| 41 | FLOW | Flow | $14.42 | -5.38155732% | $226,369,624.23 | $4,408,853,142.2 |
| 42 | EOS | EOS | $4.49 | + 0.78144616% | $1,025,418,216.65 | $4,317,051,833.68 |
| 43 | KLAY | Klaytn | $1.64 | + 0.56521387% | $99,319,891.25 | $4,115,549,342.16 |
| 44 | NEAR | NEAR Protocol | $7.83 | -0.15104826% | $110,367,187.95 | $4,092,729,027.02 |
| 45 | AAVE | Aave | $298.72 | -1.66680791% | $175,409,909.17 | $3,947,501,231.19 |
| 46 | GRT | The Graph | $0.77635396517735 | -1.26194385% | $105,029,522.53 | $3,661,079,721.25 |
| 47 | XEC | eCash | $0.0001921891483 | -2.44325674% | $104,742,910.53 | $3,627,178,285.75 |
| 48 | QNT | Quant | $293.02 | -1.51759783% | $50,780,376.55 | $3,537,613,608.25 |
| 49 | MIOTA | IOTA | $1.24 | -0.12049658% | $51,745,523.87 | $3,458,257,439.77 |
| 50 | BSV | Bitcoin SV | $169.30 | -0.53724613% | $276,631,122.53 | $3,195,230,117.12 |
| 51 | KSM | Kusama | $367.65 | + 3.97495953% | $154,972,075.95 | $3,114,070,729.74 |
| 52 | STX | Stacks | $2.40 | -11.73764587% | $576,966,954.3 | $3,074,320,368.61 |
| 53 | WAVES | Waves | $28.80 | -0.23810953% | $90,743,406.17 | $3,065,902,150.42 |
| 54 | NEO | Neo | $43.32 | + 0.17006759% | $222,969,916.43 | $3,055,426,826.67 |
| 55 | LEO | UNUS SED LEO | $2.96 | + 0.44313549% | $2,939,739.03 | $2,827,368,358.8 |
| 56 | UST | TerraUSD | $1.00 | -0.07797978% | $47,367,962.17 | $2,735,651,067.58 |
| 57 | MKR | Maker | $2,494.62 | -1.63610032% | $101,415,333.48 | $2,472,987,612.76 |
| 58 | ONE | Harmony | $0.22562606730735 | -1.26541868% | $105,626,504.62 | $2,409,389,191.05 |
| 59 | BTT | BitTorrent | $0.00359284403805 | -0.35020716% | $226,444,586.97 | $2,371,106,854.13 |
| 60 | HNT | Helium | $21.40 | -0.58331419% | $15,932,649.85 | $2,144,727,691.65 |
| 61 | AMP | Amp | $0.04816057186922 | -2.05034883% | $17,119,979.57 | $2,033,710,286 |
| 62 | CELO | Celo | $6.13 | -1.63486645% | $73,106,607.6 | $2,003,026,008.26 |
| 63 | DASH | Dash | $191.38 | + 1.44995406% | $234,657,953.58 | $1,987,660,219.14 |
| 64 | OMG | OMG Network | $13.95 | -1.81176742% | $489,863,347.74 | $1,957,008,451.04 |
| 65 | CHZ | Chiliz | $0.31954667181948 | + 0.92098515% | $200,102,579.38 | $1,888,864,953.93 |
| 66 | COMP | Compound | $304.66 | -1.38817536% | $132,495,957.36 | $1,833,725,746.97 |
| 67 | ZEC | Zcash | $142.17 | + 3.77379906% | $319,937,669.99 | $1,833,404,416.85 |
| 68 | RUNE | THORChain | $7.74 | -2.08578242% | $33,573,032.16 | $1,736,673,867.14 |
| 69 | AR | Arweave | $51.24 | -0.06779965% | $24,971,454.57 | $1,711,302,985.66 |
| 70 | HOT | Holo | $0.00923819106368 | -2.3314511% | $164,362,418.16 | $1,597,245,085.28 |
| 71 | DCR | Decred | $118.48 | + 1.5888024% | $9,584,071.57 | $1,589,458,895.94 |
| 72 | XEM | NEM | $0.16814508589271 | + 0.92739134% | $54,875,103.21 | $1,513,305,772.87 |
| 73 | TFUEL | Theta Fuel | $0.28492020962695 | + 1.64788404% | $41,662,256.41 | $1,510,423,118.13 |
| 74 | REV | Revain | $0.01775914461533 | -2.35691245% | $2,359,274.42 | $1,510,619,225.56 |
| 75 | ICX | ICON | $2.08 | + 3.16120807% | $189,176,664.74 | $1,397,786,422.93 |
| 76 | SUSHI | SushiSwap | $10.92 | -2.61686106% | $166,940,579.57 | $1,389,001,859.34 |
| 77 | MANA | Decentraland | $0.7566400294145 | -0.69842271% | $66,662,020.03 | $1,374,779,137.94 |
| 78 | ENJ | Enjin Coin | $1.64 | + 0.58727843% | $73,880,458.07 | $1,365,011,368.14 |
| 79 | XDC | XDC Network | $0.10760019688892 | + 0.39786203% | $5,912,759.48 | $1,323,797,542.83 |
| 80 | TUSD | TrueUSD | $0.99968799841956 | -0.07545026% | $82,936,887.62 | $1,291,170,507.17 |
| 81 | CEL | Celsius | $5.39 | -4.26187725% | $30,618,688.9 | $1,287,397,638.98 |
| 82 | YFI | yearn.finance | $34,381.64 | -0.86189297% | $170,153,818.31 | $1,259,665,110.46 |
| 83 | QTUM | Qtum | $12.51 | + 1.07044255% | $205,062,843.73 | $1,236,255,749.13 |
| 84 | HT | Huobi Token | $7.62 | + 1.53564767% | $60,175,380.57 | $1,227,351,954.5 |
| 85 | BTG | Bitcoin Gold | $69.29 | -1.16799788% | $53,341,209.99 | $1,213,515,038.11 |
| 86 | CRV | Curve DAO T... | $2.83 | + 0.56723921% | $117,165,752.95 | $1,208,970,726.77 |
| 87 | DYDX | dYdX | $20.39 | -2.84035249% | $238,783,537.17 | $1,148,977,052.06 |
| 88 | PERP | Perpetual P... | $16.55 | -5.93406981% | $125,253,029.82 | $1,137,325,411.17 |
| 89 | ZIL | Zilliqa | $0.09331734769763 | -0.60761946% | $51,183,669.27 | $1,108,998,853.55 |
| 90 | MINA | Mina | $4.09 | -0.9252004% | $47,193,249.47 | $1,097,743,694.72 |
| 91 | SNX | Synthetix | $9.48 | -0.54357414% | $68,106,390.8 | $1,089,008,722.25 |
| 92 | TEL | Telcoin | $0.01984138232045 | -3.64854103% | $13,372,238.24 | $1,085,861,516.68 |
| 93 | RENBTC | renBTC | $62,337.70 | + 0.22447067% | $25,055,530.08 | $1,079,768,356.22 |
| 94 | RVN | Ravencoin | $0.10727465240311 | + 0.91935666% | $42,699,262.31 | $1,061,584,596.45 |
| 95 | KCS | KuCoin Token | $13.22 | -2.0353558% | $16,117,721.15 | $1,059,004,230.39 |
| 96 | OKB | OKB | $17.27 | + 7.39195154% | $207,768,706.12 | $1,036,371,116.95 |
| 97 | BAT | Basic Atten... | $0.68574170916271 | -0.39869365% | $259,127,945.33 | $1,022,831,518 |
| 98 | REN | Ren | $0.99110363534465 | -2.02385006% | $50,291,942.19 | $988,887,578.18 |
| 99 | NEXO | Nexo | $1.75 | + 4.8154498% | $15,584,517.96 | $982,797,028.74 |
| 100 | ZEN | Horizen | $83.36 | + 6.89755435% | $69,261,804.7 | $970,566,737.12 |
| 101 | SRM | Serum | $7.11 | -0.53189877% | $114,836,116.72 | $947,912,622.85 |
| 102 | USDP | Pax Dollar | $0.99991826055432 | -0.04509152% | $7,344,809.3 | $945,565,643.78 |
| 103 | BNT | Bancor | $4.05 | -1.15643968% | $44,646,292.84 | $923,236,167.43 |
| 104 | NU | NuCypher | $1.33 | -0.6815698% | $647,945,887.58 | $914,654,709.13 |
| 105 | IOST | IOST | $0.05019551165353 | -1.08489476% | $73,705,822.69 | $908,524,687.66 |
| 106 | SC | Siacoin | $0.01814170496701 | + 0.41350518% | $58,848,457.27 | $891,284,603.27 |
| 107 | MDX | Mdex | $1.19 | + 1.6867795% | $48,813,244.47 | $853,264,952.45 |
| 108 | CELR | Celer Network | $0.1359439374821 | + 1.55057042% | $100,715,266.68 | $822,724,144.17 |
| 109 | ZRX | 0x | $0.97076463358079 | -1.07218687% | $53,736,497.34 | $820,627,730.31 |
| 110 | AUDIO | Audius | $1.96 | -0.38127849% | $23,803,947.43 | $807,115,699.77 |
| 111 | ONT | Ontology | $0.92168237892392 | -1.36460039% | $106,046,012.37 | $806,702,063.43 |
| 112 | ANKR | Ankr | $0.09915935781468 | + 11.38570062% | $508,325,390.09 | $759,848,181.3 |
| 113 | SKL | SKALE Network | $0.35402664684442 | + 1.04439953% | $62,315,442.18 | $748,464,914.3 |
| 114 | DGB | DigiByte | $0.0487641139939 | -2.96921506% | $25,352,316.91 | $720,072,240.19 |
| 115 | NANO | Nano | $5.31 | + 0.1135284% | $21,437,472.36 | $707,121,129.18 |
| 116 | UMA | UMA | $11.07 | + 3.8724932% | $38,153,156.45 | $702,601,890.96 |
| 117 | SCRT | Secret | $4.64 | -4.43233488% | $7,240,341.74 | $695,396,787.73 |
| 118 | RAY | Raydium | $9.43 | -2.24396134% | $67,297,618.78 | $681,142,464.79 |
| 119 | WOO | WOO Network | $1.29 | + 10.54365394% | $83,123,872.61 | $679,872,444.29 |
| 120 | SAND | The Sandbox | $0.738948549425 | -1.39530951% | $74,668,871.41 | $659,323,975.53 |
| 121 | IOTX | IoTeX | $0.06855921319418 | + 4.30412141% | $85,914,491.08 | $654,108,323.73 |
| 122 | VGX | Voyager Token | $2.35 | -2.08748712% | $2,408,303.96 | $653,319,223.46 |
| 123 | 1INCH | 1inch | $3.58 | + 0.5830834% | $450,145,753.53 | $646,425,681.26 |
| 124 | LPT | Livepeer | $29.78 | + 45.23702633% | $360,338,275.47 | $630,291,270.84 |
| 125 | CHSB | SwissBorg | $0.62077084185935 | + 5.40119595% | $2,619,559.22 | $620,770,841.86 |
| 126 | DENT | Dent | $0.00583150571243 | -2.52661309% | $49,530,525.88 | $577,364,499.97 |
| 127 | LRC | Loopring | $0.43397719042551 | -3.32452557% | $61,869,093.23 | $573,716,251.03 |
| 128 | USDN | Neutrino USD | $0.98492154216755 | -0.05003197% | $10,750,560.11 | $565,605,096.76 |
| 129 | FET | Fetch.ai | $0.73045131712484 | -1.77953189% | $42,467,446.21 | $544,999,721.01 |
| 130 | CKB | Nervos Network | $0.01847745051274 | + 12.21522244% | $113,849,915.28 | $522,071,163.48 |
| 131 | WAXP | WAX | $0.28979286456809 | + 4.78529893% | $81,506,683.43 | $515,343,912.7 |
| 132 | OCEAN | Ocean Protocol | $0.84077485026478 | + 2.99687573% | $36,721,378.22 | $515,478,338.47 |
| 133 | GLM | Golem | $0.51500901074034 | + 2.4272002% | $9,391,825.66 | $515,009,010.74 |
| 134 | GNO | Gnosis | $332.44 | -1.56812768% | $7,672,119.4 | $500,182,246.26 |
| 135 | KAVA | Kava | $5.46 | -1.65963234% | $118,877,944.78 | $498,900,715.28 |
| 136 | WIN | WINkLink | $0.00063087204014 | -8.74559475% | $181,410,711.16 | $483,342,613.55 |
| 137 | HUSD | HUSD | $0.99951367843376 | -0.09244363% | $183,558,463.67 | $481,244,362.08 |
| 138 | BTCST | Bitcoin Sta... | $41.69 | -1.09367008% | $39,027,632.02 | $475,954,941.3 |
| 139 | REEF | Reef | $0.0322115577154 | + 13.58533872% | $210,833,685.1 | $474,719,512.37 |
| 140 | FX | Function X | $1.14 | -2.03522624% | $5,216,428.99 | $467,151,191.42 |
| 141 | POLY | Polymath | $0.75777113770489 | + 11.12337577% | $275,834,950.88 | $473,566,752.87 |
| 142 | ALPHA | Alpha Finan... | $1.03 | + 1.95791519% | $21,688,171.5 | $459,071,041.24 |
| 143 | RSR | Reserve Rights | $0.03439514216466 | -1.90218208% | $29,554,384.18 | $452,640,034.54 |
| 144 | LSK | Lisk | $3.47 | + 3.38068845% | $27,474,550.04 | $446,949,956.91 |
| 145 | SXP | Swipe | $2.31 | + 0.14957932% | $88,677,216.79 | $444,267,571.2 |
| 146 | XDB | DigitalBits | $0.57241657053861 | -2.92513503% | $1,861,327.69 | $444,773,266.65 |
| 147 | STORJ | Storj | $1.26 | -1.29499205% | $35,299,608.89 | $443,315,659.84 |
| 148 | NMR | Numeraire | $43.47 | -0.22431702% | $18,463,043.36 | $443,263,777.89 |
| 149 | FEI | Fei Protocol | $0.99726765957379 | -0.23278057% | $39,287,719.25 | $423,834,943.55 |
| 150 | XYO | XYO | $0.03285839609913 | -1.04193662% | $11,842,440.55 | $422,060,224.98 |
| 151 | COTI | COTI | $0.48284784239671 | -1.12701094% | $49,858,060.37 | $419,436,457.94 |
| 152 | WRX | WazirX | $1.32 | + 2.96000997% | $57,760,737.02 | $418,277,011.11 |
| 153 | BCD | Bitcoin Dia... | $2.23 | -1.56908389% | $4,063,077.09 | $415,221,432.84 |
| 154 | INJ | Injective P... | $12.68 | + 4.69520715% | $50,311,605.22 | $414,000,971.11 |
| 155 | BAKE | BakeryToken | $2.06 | + 2.36471424% | $57,886,628.91 | $398,362,513.32 |
| 156 | XVG | Verge | $0.02402380053821 | -2.27163885% | $29,644,626.93 | $395,358,696.74 |
| 157 | VTHO | VeThor Token | $0.00935742665883 | -1.55674574% | $18,305,764.84 | $385,859,887.32 |
| 158 | RLC | iExec RLC | $4.55 | -1.52008867% | $26,685,266.53 | $364,593,516.79 |
| 159 | MED | MediBloc | $0.06680524233379 | -5.0454805% | $13,444,196.78 | $359,572,612.5 |
| 160 | NKN | NKN | $0.49696148656827 | + 2.84844974% | $76,338,290.25 | $347,873,040.6 |
| 161 | GT | GateToken | $4.54 | + 0.2112916% | $5,489,653.19 | $345,952,272.18 |
| 162 | CFX | Conflux | $0.34286885616558 | + 1.2888634% | $16,836,498.9 | $347,476,931.1 |
| 163 | OXT | Orchid | $0.48662621024499 | -11.74127482% | $233,527,677.7 | $336,107,897.92 |
| 164 | EWT | Energy Web ... | $10.99 | -4.30973141% | $4,842,498.33 | $330,425,487.24 |
| 165 | AGIX | SingularityNET | $0.32254719470923 | + 1.65728453% | $8,490,026.09 | $322,547,194.71 |
| 166 | PAXG | PAX Gold | $1,780.48 | + 0.19915017% | $14,727,906.78 | $322,092,170.3 |
| 167 | ELF | aelf | $0.58865854099933 | -0.07950811% | $39,005,327.31 | $320,512,920.13 |
| 168 | ERG | Ergo | $10.00 | -2.50190075% | $4,568,675.52 | $320,237,583.98 |
| 169 | ARDR | Ardor | $0.31821360994889 | + 2.30028459% | $14,953,539.16 | $317,895,235.64 |
| 170 | XVS | Venus | $27.90 | + 0.08163942% | $15,901,104.34 | $316,296,010.32 |
| 171 | CVC | Civic | $0.47140119257124 | -0.47142219% | $34,471,071.51 | $315,838,799.02 |
| 172 | UBT | Unibright | $2.07 | -8.45192233% | $2,057,574.07 | $310,810,789.77 |
| 173 | SNT | Status | $0.08917802284949 | -0.89466787% | $11,564,140.72 | $309,490,882.55 |
| 174 | HIVE | Hive | $0.78258401019675 | + 3.29160198% | $55,196,967.04 | $309,197,585.83 |
| 175 | PROM | Prometeus | $18.64 | -2.05035274% | $11,833,802.11 | $306,577,666.8 |
| 176 | STMX | StormX | $0.03034097951175 | + 0.90462343% | $17,563,578.12 | $303,409,795.12 |
| 177 | BAND | Band Protocol | $8.56 | + 2.02216583% | $41,915,427.54 | $301,398,268.73 |
| 178 | ASD | ASD | $0.45558882757149 | -0.43256185% | $3,647,911.65 | $300,968,938.16 |
| 179 | ONG | Ontology Gas | $1.15 | + 2.23107305% | $13,368,458.75 | $300,814,535.77 |
| 180 | VLX | Velas | $0.14079001887099 | -4.1895466% | $6,066,291.47 | $299,091,593.63 |
| 181 | OGN | Origin Prot... | $0.83561556145232 | + 0.69218319% | $26,075,897.76 | $293,982,552.13 |
| 182 | ROSE | Oasis Network | $0.19183051947675 | -2.1922696% | $45,277,528.93 | $287,745,779.22 |
| 183 | CTSI | Cartesi | $0.72912115966997 | -0.2256922% | $59,614,954.34 | $280,204,027.22 |
| 184 | BADGER | Badger DAO | $27.01 | -8.24004194% | $39,028,566.62 | $277,841,921.06 |
| 185 | ORBS | Orbs | $0.12102389172293 | + 2.92777768% | $15,381,216.89 | $269,877,290.06 |
| 186 | ALICE | MyNeighborA... | $11.61 | -0.70853365% | $76,001,389.51 | $266,956,573.34 |
| 187 | CSPR | Casper | $0.1109550492616 | -2.17300757% | $16,895,319.81 | $265,621,888.59 |
| 188 | VRA | Verasity | $0.05927885994652 | + 8.16433066% | $100,364,855.94 | $264,987,491.05 |
| 189 | STRAX | Stratis | $2.02 | -0.81139838% | $7,720,980.6 | $261,805,301.58 |
| 190 | ARK | Ark | $1.94 | + 2.07165914% | $10,240,863.98 | $256,762,756.67 |
| 191 | REP | Augur | $23.17 | -1.76301105% | $18,782,599.64 | $254,884,366.4 |
| 192 | MAID | MaidSafeCoin | $0.5591971528948 | -4.16479719% | $1,953,539.68 | $253,066,020.33 |
| 193 | DAG | Constellation | $0.19093854946414 | -3.0042723% | $3,495,541.66 | $241,902,326.41 |
| 194 | SYS | Syscoin | $0.39220846400169 | -10.00162972% | $70,669,569.38 | $243,512,245.41 |
| 195 | MLN | Enzyme | $134.56 | + 2.0895063% | $69,544,146.79 | $241,227,469.82 |
| 196 | REQ | Request | $0.24001879752347 | -9.76430552% | $49,378,705.65 | $239,990,431.04 |
| 197 | XPR | Proton | $0.04463101731911 | + 8.32380822% | $53,102,631.96 | $236,266,974.96 |
| 198 | DERO | Dero | $21.30 | -1.6827661% | $919,500.39 | $232,977,616.88 |
| 199 | STEEM | Steem | $0.57512196092151 | + 0.52723673% | $7,361,092.71 | $225,249,288.23 |
| 200 | RIF | RSK Infrast... | $0.28281971354879 | -1.21373597% | $3,120,802.18 | $222,294,411.53 |