Inspired by traditional stock market indexes such as the Dow and The S&P 500, The Crypto 200 is meant to gauge the overall crypto market direction in a quantifiable rule-based manner.
It combines the top 200 assets into a weighted average index using market caps to determine the individual asset weight relative to the rest of the market. The higher the market the cap, the more the percentage change is factored into The Crypto 200 average.
Cryptocurrencies and token assets alike are included in the average. Assets are automatically added and removed according to changing market cap totals. Data is updated across all assets in near real-time with major thanks to the CryptoMarketCap.com API.
| Reef 12.2% |
| Polymath 12.2% |
| MXC 8.4% |
| Reserve Rights 5.9% |
| Injective 5.8% |
| Terra Classic -7.6% |
| Terra -6.9% |
| Oasis Network -5.7% |
| iExec RLC -5.7% |
| Helium -5.0% |
| Rank | Symbol | Name | Price | Change (24h) | Volume (24h) | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $19,036.64 | -0.37280784% | $24,758,631,855.06 | $364,740,747,593.41 |
| 2 | ETH | Ethereum | $1,327.27 | + 0.51709267% | $11,428,826,114.12 | $162,610,835,596.09 |
| 3 | USDT | Tether | $1.00 | + 0.00754164% | $36,699,460,930.42 | $67,958,427,395.2 |
| 4 | USDC | USD Coin | $1.00 | + 0.00661903% | $3,580,755,813.39 | $49,719,479,636.91 |
| 5 | BNB | BNB | $275.89 | -1.25332933% | $796,934,964.24 | $44,511,150,324.01 |
| 6 | XRP | XRP | $0.4876678095702696 | -3.2727908% | $3,155,361,807.16 | $24,309,629,490.95 |
| 7 | BUSD | Binance USD | $1.00 | + 0.06197346% | $6,848,402,385.15 | $20,525,962,909.3 |
| 8 | ADA | Cardano | $0.45628557552619253 | -1.05001293% | $532,348,749.76 | $15,617,875,471.22 |
| 9 | SOL | Solana | $33.64 | -0.47189719% | $753,173,756.85 | $11,932,227,904 |
| 10 | DOGE | Dogecoin | $0.06343295344254267 | -3.47897013% | $657,800,235.18 | $8,415,698,415.02 |
| 11 | DOT | Polkadot | $6.33 | -1.71237838% | $192,521,433.56 | $7,085,385,824.28 |
| 12 | DAI | Dai | $1.00 | -0.00360267% | $222,030,561.47 | $6,931,301,724.17 |
| 13 | MATIC | Polygon | $0.7637705235601493 | -1.30923166% | $274,810,500.52 | $6,671,014,231.04 |
| 14 | SHIB | Shiba Inu | $1.1494948907953224e-05 | + 1.83341649% | $648,426,717.33 | $6,311,454,337.92 |
| 15 | TRX | TRON | $0.060175031251256395 | -0.74887315% | $285,971,347.34 | $5,557,407,688.21 |
| 16 | AVAX | Avalanche | $17.77 | -0.93405368% | $157,983,722.74 | $5,257,661,560.66 |
| 17 | WBTC | Wrapped Bit... | $19,046.39 | -0.33990839% | $118,617,967.79 | $4,660,786,117.46 |
| 18 | UNI | Uniswap | $5.92 | -0.06002871% | $73,081,140.99 | $4,510,138,828.6 |
| 19 | LEO | UNUS SED LEO | $4.33 | + 0.82104986% | $2,815,548.47 | $4,131,358,573.86 |
| 20 | ETC | Ethereum Cl... | $29.10 | + 1.22330474% | $559,447,164.54 | $3,987,886,937.89 |
| 21 | ATOM | Cosmos | $13.91 | -0.60687347% | $300,812,061.61 | $3,983,378,441.74 |
| 22 | LTC | Litecoin | $54.25 | -0.74507618% | $422,472,023.23 | $3,864,652,179.07 |
| 23 | LINK | Chainlink | $7.75 | + 4.34145893% | $557,089,860.21 | $3,810,845,692 |
| 24 | FTT | FTX Token | $23.81 | -0.14020191% | $39,065,284.7 | $3,189,453,603.85 |
| 25 | XLM | Stellar | $0.11884462077888512 | -4.25178766% | $183,545,714.77 | $3,026,024,639.23 |
| 26 | CRO | Cronos | $0.11776847079818543 | -2.93512415% | $39,382,509.38 | $2,975,186,490.26 |
| 27 | NEAR | NEAR Protocol | $3.75 | -2.04380579% | $171,063,476.53 | $2,955,805,232.39 |
| 28 | ALGO | Algorand | $0.38731982496170236 | -0.43118439% | $257,526,559.69 | $2,684,588,603.57 |
| 29 | XMR | Monero | $143.17 | + 1.18317242% | $59,034,425.65 | $2,602,725,476.72 |
| 30 | BCH | Bitcoin Cash | $117.32 | -1.78662486% | $246,939,825.84 | $2,250,481,634.19 |
| 31 | FLOW | Flow | $1.69 | -1.44872302% | $30,020,937.98 | $1,753,222,138.97 |
| 32 | APE | ApeCoin | $5.50 | -1.8870096% | $170,499,635.82 | $1,687,472,200.21 |
| 33 | VET | VeChain | $0.02309054792929352 | -1.00556695% | $55,361,574.67 | $1,674,322,101.77 |
| 34 | FIL | Filecoin | $5.62 | -1.54788996% | $151,757,727.3 | $1,637,150,910.58 |
| 35 | CHZ | Chiliz | $0.2696617811048042 | + 2.50929513% | $491,450,090.87 | $1,618,075,032.99 |
| 36 | ICP | Internet Co... | $6.06 | -2.06822935% | $31,803,661.9 | $1,587,216,370.05 |
| 37 | TON | Toncoin | $1.30 | -2.91628649% | $14,631,376.58 | $1,586,044,807.01 |
| 38 | LUNC | Terra Classic | $0.0002377032130534936 | -7.58402094% | $432,016,507.85 | $1,462,129,723.87 |
| 39 | HBAR | Hedera | $0.0620387217006259 | + 0.78627937% | $47,905,350.59 | $1,424,915,804.3 |
| 40 | QNT | Quant | $114.67 | -2.30679235% | $78,760,334.95 | $1,384,385,422.22 |
| 41 | XTZ | Tezos | $1.50 | -2.31846919% | $24,208,652.37 | $1,366,356,933.31 |
| 42 | SAND | The Sandbox | $0.8966860202622597 | -2.91588155% | $210,795,500.6 | $1,344,553,883.84 |
| 43 | MANA | Decentraland | $0.7167513990916745 | -0.83947117% | $91,399,754.98 | $1,329,634,189.89 |
| 44 | EOS | EOS | $1.21 | -1.40929849% | $212,105,317.96 | $1,210,555,436.14 |
| 45 | EGLD | Elrond | $48.58 | + 1.2872051% | $30,279,263.32 | $1,125,994,282.14 |
| 46 | THETA | Theta Network | $1.12 | -1.09661761% | $21,972,123.22 | $1,116,964,889.25 |
| 47 | AXS | Axie Infinity | $12.90 | -3.11002307% | $68,353,639.12 | $1,071,237,564.6 |
| 48 | AAVE | Aave | $75.87 | -1.04325742% | $68,353,659.93 | $1,069,244,695.21 |
| 49 | TUSD | TrueUSD | $0.9999312272104398 | -0.02460311% | $94,930,608.78 | $1,058,987,714.97 |
| 50 | BSV | Bitcoin SV | $49.62 | -0.85903618% | $53,749,660.26 | $951,707,105.96 |
| 51 | USDP | Pax Dollar | $0.9993456653598186 | -0.01440567% | $3,849,816.97 | $945,024,173.18 |
| 52 | OKB | OKB | $15.31 | + 2.05957433% | $20,606,591.84 | $918,584,253.11 |
| 53 | KCS | KuCoin Token | $8.98 | -0.11243893% | $1,305,960.22 | $883,214,182.92 |
| 54 | ZEC | Zcash | $56.18 | -1.51170631% | $51,362,603.39 | $861,748,947.8 |
| 55 | MIOTA | IOTA | $0.2802613745481989 | -0.76514294% | $9,635,989.61 | $778,994,977.71 |
| 56 | XEC | eCash | $4.019529638908371e-05 | + 2.48547129% | $27,129,350.1 | $770,935,923.76 |
| 57 | BTT | BitTorrent-New | $7.930204863926307e-07 | + 0.56499027% | $18,586,534.42 | $745,482,377.7 |
| 58 | USDD | USDD | $0.99907661270858 | -0.02773382% | $64,278,320.1 | $724,662,274.5 |
| 59 | GRT | The Graph | $0.10392848157097156 | + 1.20853473% | $19,709,364.9 | $717,106,522.84 |
| 60 | HT | Huobi Token | $4.50 | -1.28370188% | $12,646,543.7 | $690,215,331.43 |
| 61 | MKR | Maker | $684.70 | + 1.30397408% | $19,324,714.9 | $669,386,427.89 |
| 62 | USDN | Neutrino USD | $0.9611651188243426 | + 0.15322249% | $865,820.41 | $653,929,972.13 |
| 63 | CAKE | PancakeSwap | $4.53 | -0.17864209% | $52,364,094.48 | $646,889,981.08 |
| 64 | KLAY | Klaytn | $0.20506721859958071 | -0.6748677% | $20,896,937.66 | $623,543,127.93 |
| 65 | NEO | Neo | $8.49 | -1.17507617% | $28,166,652.08 | $598,776,593.8 |
| 66 | FTM | Fantom | $0.23012872128759165 | -1.54507537% | $59,747,510.36 | $585,679,039.27 |
| 67 | SNX | Synthetix | $2.45 | -1.67826016% | $31,295,316.26 | $585,093,143.01 |
| 68 | HNT | Helium | $4.54 | -5.01181111% | $18,103,418.5 | $575,514,367.28 |
| 69 | RUNE | THORChain | $1.64 | -0.19440467% | $35,975,454.7 | $543,137,653.63 |
| 70 | PAXG | PAX Gold | $1,637.16 | -0.06626099% | $6,218,252.25 | $532,419,264 |
| 71 | LDO | Lido DAO | $1.70 | -2.60858306% | $31,548,742.93 | $530,749,257.84 |
| 72 | NEXO | Nexo | $0.9329659101535328 | -4.06782333% | $9,157,315.02 | $522,460,919.95 |
| 73 | CRV | Curve DAO T... | $0.9207153703698768 | -1.92933112% | $44,871,548.41 | $489,436,946.63 |
| 74 | ENJ | Enjin Coin | $0.4725744092586133 | -1.96025646% | $36,010,164.82 | $472,574,409.26 |
| 75 | BAT | Basic Atten... | $0.3102752589176738 | -1.938341% | $23,184,459.69 | $464,072,671.28 |
| 76 | GT | GateToken | $4.25 | + 0.50836479% | $2,164,188.77 | $460,177,953.25 |
| 77 | DASH | Dash | $42.04 | + 0.0049301% | $58,930,543.38 | $459,360,063.56 |
| 78 | COMP | Compound | $62.19 | -1.03397436% | $48,904,645.18 | $451,917,596.18 |
| 79 | STX | Stacks | $0.3334767570860949 | -0.87250255% | $5,881,886.88 | $445,513,779.17 |
| 80 | WAVES | Waves | $3.98 | -0.6201967% | $47,930,048.32 | $435,565,666.84 |
| 81 | ZIL | Zilliqa | $0.03252816445504739 | -1.3427284% | $29,315,128.53 | $433,703,803.19 |
| 82 | RVN | Ravencoin | $0.040498225964151695 | + 3.67409632% | $74,802,656.18 | $424,149,665.01 |
| 83 | FEI | Fei USD | $0.9950238480777723 | + 0.54470775% | $3,102,624.61 | $422,881,332.24 |
| 84 | MINA | Mina | $0.592716500385224 | -0.20882626% | $10,680,176.39 | $406,541,226.44 |
| 85 | LRC | Loopring | $0.2978512475089416 | -2.97154148% | $38,915,945.48 | $396,181,935.89 |
| 86 | KAVA | Kava | $1.54 | -0.29311377% | $9,474,450.59 | $387,507,319.96 |
| 87 | GMT | STEPN | $0.6443670680071646 | + 0.90920204% | $71,299,269.44 | $386,620,240.8 |
| 88 | TWT | Trust Walle... | $0.9243059964350276 | + 0.92083988% | $5,477,339.99 | $385,112,000.98 |
| 89 | CELO | Celo | $0.8120787706568596 | -1.56740392% | $8,630,848.63 | $375,444,077.27 |
| 90 | CEL | Celsius | $1.57 | -1.3405961% | $5,755,711.94 | $374,132,616.89 |
| 91 | XDC | XDC Network | $0.030036612444226563 | -3.07952523% | $3,362,271.9 | $369,600,897.55 |
| 92 | BTG | Bitcoin Gold | $21.09 | + 0.58368001% | $3,683,124.4 | $369,282,481.53 |
| 93 | XEM | NEM | $0.040905956288302424 | -1.93580276% | $7,747,737.61 | $368,153,606.55 |
| 94 | 1INCH | 1inch Network | $0.6235755267849986 | + 2.47878269% | $28,207,067.99 | $364,473,731.7 |
| 95 | DCR | Decred | $24.95 | -0.23178616% | $1,846,184.67 | $358,699,216.03 |
| 96 | HOT | Holo | $0.0020644617900636006 | -2.97430698% | $23,897,448.08 | $357,859,946.66 |
| 97 | KSM | Kusama | $41.43 | -1.48966085% | $15,376,411.06 | $350,906,989.1 |
| 98 | RSR | Reserve Rights | $0.007794979466662484 | + 5.93505635% | $86,740,270.73 | $329,745,746.77 |
| 99 | AR | Arweave | $9.84 | -2.56520598% | $22,684,972.6 | $328,734,123.83 |
| 100 | CVX | Convex Finance | $4.77 | -1.04205701% | $5,792,936.01 | $322,593,932.14 |
| 101 | GNO | Gnosis | $123.50 | -0.18992142% | $1,859,705.62 | $318,574,694.92 |
| 102 | BNX | BinaryX | $156.83 | -1.48041337% | $12,653,055.39 | $317,241,530.44 |
| 103 | LUNA | Terra | $2.47 | -6.85158727% | $144,046,697.77 | $314,684,858.94 |
| 104 | ROSE | Oasis Network | $0.06117730513941435 | -5.72994052% | $43,357,537.7 | $307,561,757.49 |
| 105 | YFI | yearn.finance | $8,302.24 | -1.56254545% | $22,235,523.94 | $304,175,311.01 |
| 106 | BTRST | Braintrust | $2.52 | + 1.89280426% | $4,185,730.8 | $302,387,642.35 |
| 107 | GUSD | Gemini Dollar | $0.9962956988415467 | + 0.2032248% | $655,647.19 | $300,367,064.7 |
| 108 | QTUM | Qtum | $2.87 | -1.4733608% | $30,345,591.32 | $299,802,227.83 |
| 109 | USTC | TerraClassi... | $0.030263512284862244 | -1.10000664% | $26,107,884.95 | $297,086,803.51 |
| 110 | ANKR | Ankr | $0.030321124711888074 | -1.31494193% | $12,384,842.01 | $292,989,977.11 |
| 111 | GALA | Gala | $0.041696884475911175 | -1.16310676% | $76,101,802.08 | $290,927,729.03 |
| 112 | TFUEL | Theta Fuel | $0.05467534174585253 | -0.54218451% | $4,695,278.4 | $289,845,708.99 |
| 113 | KDA | Kadena | $1.46 | + 0.45895821% | $7,200,615.92 | $288,749,552.92 |
| 114 | IOTX | IoTeX | $0.029973515107452886 | -1.10922435% | $6,067,124.7 | $285,970,693.21 |
| 115 | ENS | Ethereum Na... | $13.97 | -0.16048515% | $35,850,470.43 | $282,893,605.41 |
| 116 | GLM | Golem | $0.2752219930707452 | + 0.22512155% | $12,729,622.56 | $275,221,993.07 |
| 117 | FLUX | Flux | $0.912884752396919 | -0.77866324% | $6,369,606.24 | $252,803,137.97 |
| 118 | OMG | OMG Network | $1.76 | -1.26661456% | $18,998,982.24 | $246,202,570.18 |
| 119 | ONE | Harmony | $0.019431365141568648 | -0.38852979% | $11,883,705.26 | $244,007,518.73 |
| 120 | BAL | Balancer | $5.45 | + 1.04850431% | $6,235,696.44 | $239,018,568.52 |
| 121 | LPT | Livepeer | $9.58 | -0.11513393% | $4,957,524.74 | $236,670,735.94 |
| 122 | ZRX | 0x | $0.27393917805165235 | -1.87094641% | $10,180,784.59 | $232,162,372.65 |
| 123 | BORA | BORA | $0.24795189535189052 | -0.00267459% | $1,854,036.66 | $229,975,382.94 |
| 124 | IOST | IOST | $0.01216619830681991 | -0.71227795% | $5,926,031.01 | $226,154,366.07 |
| 125 | JST | JUST | $0.024977883276060077 | -0.56942878% | $21,556,039.66 | $222,355,115.15 |
| 126 | ICX | ICON | $0.24042690976529849 | -1.1184252% | $4,578,904.17 | $221,068,479.35 |
| 127 | HIVE | Hive | $0.49930860845806113 | -0.50014734% | $2,774,918.36 | $220,806,073.97 |
| 128 | OP | Optimism | $0.9341511576097117 | -0.29601869% | $70,629,793.09 | $219,290,455.98 |
| 129 | KNC | Kyber Netwo... | $1.21 | -0.39787696% | $39,995,830.81 | $215,369,736.12 |
| 130 | XYM | Symbol | $0.03784757042869319 | -1.19608014% | $1,997,670.31 | $211,282,548.19 |
| 131 | POLY | Polymath | $0.22751212632421505 | + 12.15049684% | $106,087,533.8 | $210,448,355.79 |
| 132 | AMP | Amp | $0.004973298007585086 | + 0.42776534% | $2,693,767.62 | $210,010,947.15 |
| 133 | SRM | Serum | $0.7679036631644304 | -1.5134746% | $13,585,530.75 | $202,146,545.63 |
| 134 | ONT | Ontology | $0.2243458765094634 | -1.84522292% | $11,407,516.19 | $196,358,621.63 |
| 135 | STORJ | Storj | $0.47498851599343095 | + 2.05747829% | $17,918,394.84 | $196,140,390.84 |
| 136 | WAXP | WAX | $0.08771732527859036 | + 0.68057077% | $3,383,815.26 | $190,719,252.16 |
| 137 | SC | Siacoin | $0.00358800537844001 | -0.36730145% | $2,702,420.95 | $186,747,043.59 |
| 138 | ZEN | Horizen | $14.21 | + 0.24171949% | $5,755,840.82 | $182,785,045.33 |
| 139 | GLMR | Moonbeam | $0.46054319332138033 | -0.63349035% | $6,482,206.13 | $181,738,743.01 |
| 140 | AUDIO | Audius | $0.21818910801430633 | -1.47103455% | $4,489,419.69 | $179,936,857.11 |
| 141 | IMX | Immutable X | $0.7507879095029932 | -2.43788791% | $11,000,597.51 | $176,648,383.25 |
| 142 | VGX | Voyager Token | $0.6290447401051648 | -0.92922258% | $7,594,780.33 | $175,177,772.05 |
| 143 | SXP | SXP | $0.351105314937021 | -2.82002889% | $18,365,332.51 | $175,072,085.68 |
| 144 | CSPR | Casper | $0.02889789373739064 | -1.87247346% | $4,448,206.85 | $174,599,583.38 |
| 145 | XCH | Chia | $33.51 | -0.37927482% | $5,581,148.71 | $173,638,266.49 |
| 146 | MXC | MXC | $0.06558151108534438 | + 8.37506629% | $22,755,536.46 | $173,275,033.4 |
| 147 | ABBC | ABBC Coin | $0.16521251427679665 | -2.44920624% | $21,280,037.31 | $168,023,801.31 |
| 148 | UMA | UMA | $2.37 | -0.515011% | $11,972,658.86 | $163,111,861.78 |
| 149 | CHSB | SwissBorg | $0.16304767245140467 | -2.20143978% | $263,899.5 | $163,047,672.45 |
| 150 | WOO | WOO Network | $0.1382118721324909 | -1.32638864% | $9,163,278.79 | $159,223,616.08 |
| 151 | PLA | PlayDapp | $0.3252013270555328 | -0.29088155% | $4,860,371.77 | $158,772,939.19 |
| 152 | SCRT | Secret | $0.9715810345180004 | -1.87821691% | $1,555,575.69 | $158,654,866.2 |
| 153 | DGB | DigiByte | $0.00951360557178678 | -1.18504992% | $3,374,101.9 | $149,105,980.47 |
| 154 | ELON | Dogelon Mars | $2.694576421053597e-07 | + 4.32572121% | $2,780,458.26 | $147,552,191.3 |
| 155 | NFT | APENFT | $5.295705793068462e-07 | -1.54298995% | $22,774,014.53 | $146,733,714 |
| 156 | SLP | Smooth Love... | $0.0033769497429485453 | + 1.41136516% | $17,346,523.72 | $146,260,043.62 |
| 157 | SKL | SKALE Network | $0.03845076995674745 | -1.38075255% | $5,583,901.79 | $142,459,244.12 |
| 158 | DAO | DAO Maker | $1.51 | -2.83011847% | $2,477,969.52 | $139,176,072.01 |
| 159 | SUSHI | SushiSwap | $1.08 | -0.24346339% | $21,480,452.85 | $137,668,772.26 |
| 160 | EPS | Ellipsis | $0.1876335777770324 | + 0.19098334% | $1,888,445.41 | $135,790,715.16 |
| 161 | CVC | Civic | $0.13145781777333881 | + 0.07590218% | $5,703,643.31 | $131,457,817.77 |
| 162 | PUNDIX | Pundi X (New) | $0.4992991302341037 | -0.45809551% | $6,877,269.54 | $129,064,649.64 |
| 163 | CKB | Nervos Network | $0.0037705908887713723 | -0.159287% | $1,416,079.98 | $125,711,759.46 |
| 164 | KEEP | Keep Network | $0.1443842546472293 | -0.72605307% | $165,936.97 | $124,280,518.84 |
| 165 | LSK | Lisk | $0.960421248025196 | + 0.39236786% | $1,804,668.69 | $123,798,725.8 |
| 166 | MED | MediBloc | $0.019807185764729694 | -0.38543344% | $835,279.78 | $123,255,715.58 |
| 167 | PEOPLE | Constitutio... | $0.023927993365867043 | + 4.25922023% | $39,786,826.41 | $121,078,932.58 |
| 168 | INJ | Injective | $1.65 | + 5.81691897% | $23,726,890.2 | $120,385,609.79 |
| 169 | RNDR | Render Token | $0.47120634972586506 | -2.03607053% | $5,790,605.64 | $119,591,634.24 |
| 170 | CEEK | CEEK VR | $0.1469639250187854 | + 0.5492661% | $16,776,817.02 | $118,411,447.3 |
| 171 | COTI | COTI | $0.10649179392328241 | + 0.45857267% | $12,301,632.17 | $118,061,483.28 |
| 172 | UOS | Ultra | $0.3862988318484222 | -1.44463743% | $699,997.76 | $117,355,104.23 |
| 173 | SYS | Syscoin | $0.17675558113275905 | -4.87048298% | $4,534,337.64 | $116,986,013.77 |
| 174 | EWT | Energy Web ... | $3.88 | + 0.63751709% | $1,254,822.67 | $116,620,317.38 |
| 175 | REN | Ren | $0.11099785205377785 | -1.68337085% | $8,773,348.27 | $110,891,016.66 |
| 176 | BTCST | Bitcoin Sta... | $8.98 | -0.11831994% | $8,382,183.96 | $109,518,874.67 |
| 177 | REEF | Reef | $0.005431328054584379 | + 12.18448185% | $150,621,594.49 | $109,223,671.08 |
| 178 | NU | NuCypher | $0.15418887411472265 | -0.36114856% | $2,321,024.3 | $108,394,778.5 |
| 179 | CELR | Celer Network | $0.015299280700106449 | -1.67599943% | $4,162,980.74 | $108,402,875.43 |
| 180 | SPELL | Spell Token | $0.0010625048770400661 | -1.06358451% | $15,139,156.32 | $107,903,185.36 |
| 181 | ACA | Acala Token | $0.21127818727316566 | -4.591336% | $4,452,067.46 | $107,400,918.99 |
| 182 | ONG | Ontology Gas | $0.33481628440259315 | -0.32831368% | $2,961,344.62 | $107,298,599.41 |
| 183 | XNO | Nano | $0.8000241268701984 | + 0.55368404% | $1,505,587.39 | $106,601,852.62 |
| 184 | VLX | Velas | $0.04466665867707356 | + 0.78251202% | $1,883,297.67 | $105,185,139.62 |
| 185 | REQ | Request | $0.10469184983078242 | -0.75314309% | $1,178,741.47 | $104,674,085.3 |
| 186 | SNT | Status | $0.029876513915168892 | -1.42085499% | $4,803,759.49 | $103,685,957.18 |
| 187 | ORBS | Orbs | $0.03487110699555907 | -0.59521493% | $957,720.73 | $100,316,051.21 |
| 188 | ARDR | Ardor | $0.09943264456257017 | + 0.34880303% | $1,832,040.75 | $99,333,161.7 |
| 189 | OCEAN | Ocean Protocol | $0.16201842193244023 | + 3.29001219% | $9,158,187.77 | $99,333,355.31 |
| 190 | POWR | Powerledger | $0.2009711830393444 | + 1.97276732% | $15,022,028.24 | $97,539,181.08 |
| 191 | MX | MX TOKEN | $0.9699268209095008 | -1.72217309% | $1,060,465.38 | $96,992,682.09 |
| 192 | FX | Function X | $0.23677025775543017 | -0.3649264% | $916,110.09 | $96,725,470.23 |
| 193 | RLC | iExec RLC | $1.19 | -5.70973089% | $9,718,464.17 | $96,028,315.01 |
| 194 | TRIBE | Tribe | $0.21111509138341525 | + 1.75783501% | $2,236,526.81 | $95,729,847.27 |
| 195 | WIN | WINkLink | $9.876306705079779e-05 | -0.43184062% | $27,891,345.6 | $94,984,125.45 |
| 196 | DENT | Dent | $0.0009529597101507687 | -0.77526774% | $3,601,440.07 | $94,350,436.01 |
| 197 | API3 | API3 | $1.64 | + 0.40755561% | $8,864,939.68 | $92,617,767.73 |
| 198 | PROM | Prom | $5.54 | -1.55629005% | $2,346,583.25 | $91,136,211.18 |
| 199 | XYO | XYO | $0.007083054681382702 | + 0.40860595% | $477,827.2 | $90,980,571.4 |
| 200 | CFX | Conflux | $0.0433599716293553 | + 0.63487087% | $3,586,200.54 | $90,654,227.8 |